Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $11.58 | -0.69% | ||
| Jul 15, 7 PM | $11.66 | -1.27% | ||
| Jul 15, 6 PM | $11.81 | +3.05% | ||
| Jul 15, 5 PM | $11.46 | +0.35% | ||
| Jul 15, 4 PM | $11.42 | -0.78% | ||
| Jul 15, 3 PM | $11.51 | +1.50% | ||
| Jul 15, 2 PM | $11.34 | -1.99% | ||
| Jul 15, 1 PM | $11.57 | +3.12% | ||
| Jul 15, 12 PM | $11.22 | -2.94% | ||
| Jul 15, 11 AM | $11.56 | -0.17% | ||
| Jul 15, 10 AM | $11.58 | +0.26% | ||
| Jul 15, 9 AM | $11.55 | +0.00% | ||
| Jul 15, 8 AM | $11.55 | +0.43% | ||
| Jul 15, 7 AM | $11.5 | +0.61% | ||
| Jul 15, 6 AM | $11.43 | -0.78% | ||
| Jul 15, 5 AM | $11.52 | -0.17% | ||
| Jul 15, 4 AM | $11.54 | +0.44% | ||
| Jul 15, 3 AM | $11.49 | -1.03% | ||
| Jul 15, 2 AM | $11.61 | +0.52% | ||
| Jul 15, 1 AM | $11.55 | +0.96% | ||
| Jul 15, 12 AM | $11.44 | +0.53% | ||
| Jul 14, 11 PM | $11.38 | -0.70% | ||
| Jul 14, 10 PM | $11.46 | -1.12% | ||
| Jul 14, 9 PM | $11.59 | -0.17% | ||
| Jul 14, 8 PM | $11.61 | +0.00% | ||
| Jul 14, 7 PM | $11.62 | -0.17% | ||
| Jul 14, 6 PM | $11.64 | -1.61% | ||
| Jul 14, 5 PM | $11.83 | -1.42% | ||
| Jul 14, 4 PM | $12 | +1.61% | ||
| Jul 14, 3 PM | $11.81 | +0.85% | ||
| Jul 14, 2 PM | $11.71 | -2.17% | ||
| Jul 14, 1 PM | $11.97 | -2.76% | ||
| Jul 14, 12 PM | $12.31 | -6.32% | ||
| Jul 14, 11 AM | $13.14 | +0.77% | ||
| Jul 14, 10 AM | $13.04 | -0.53% | ||
| Jul 14, 9 AM | $13.11 | +0.85% | ||
| Jul 14, 8 AM | $13 | -0.46% | ||
| Jul 14, 7 AM | $13.03 | +0.31% | ||
| Jul 14, 6 AM | $12.99 | +0.15% | ||
| Jul 14, 5 AM | $12.97 | -0.23% | ||
| Jul 14, 4 AM | $13 | -0.61% | ||
| Jul 14, 3 AM | $13.08 | -0.76% | ||
| Jul 14, 2 AM | $13.18 | +0.53% | ||
| Jul 14, 1 AM | $13.11 | +1.16% | ||
| Jul 14, 12 AM | $12.96 | -2.34% | ||
| Jul 13, 11 PM | $13.27 | -0.97% | ||
| Jul 13, 10 PM | $13.4 | +1.06% | ||
| Jul 13, 9 PM | $13.26 | -0.53% | ||
| Jul 13, 8 PM | $13.33 | +1.06% | ||
| Jul 13, 7 PM | $13.19 | +0.00% | ||