T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $13.2
-1.64%
$-- $99.79 million
Jul 13, 5 PM $13.42
+0.37%
$-- $91.88 million
Jul 13, 4 PM $13.38
+2.06%
$-- $86.57 million
Jul 13, 3 PM $13.11
-0.08%
$-- $76.35 million
Jul 13, 2 PM $13.12
-2.09%
$-- $62.83 million
Jul 13, 1 PM $13.39
+0.53%
$-- $39.66 million
Jul 13, 12 PM $13.32
+1.22%
$-- $12.76 million
Jul 13, 11 AM $13.16
-0.45%
$-- $8.12 million
Jul 13, 10 AM $13.22
+2.56%
$-- $5.85 million
Jul 13, 9 AM $12.89
-0.08%
$-- $4.68 million
Jul 13, 8 AM $12.9
+0.70%
$-- $4.31 million
Jul 13, 7 AM $12.81
-0.62%
$-- $4.7 million
Jul 13, 6 AM $12.89
-0.08%
$-- $4.26 million
Jul 13, 5 AM $12.9
-1.07%
$-- $3.81 million
Jul 13, 4 AM $13.04
+0.46%
$-- $2.95 million
Jul 13, 3 AM $12.98
+0.70%
$-- $2.31 million
Jul 13, 2 AM $12.89
+0.39%
$-- $1.35 million
Jul 13, 1 AM $12.84
+3.30%
$-- $1.06 million
Jul 13, 12 AM $12.43
+0.16%
$-- $351,267
Jul 12, 11 PM $12.41
+0.00%
$-- $109.8 million
Jul 12, 10 PM $12.41
+0.00%
$-- $109.8 million
Jul 12, 9 PM $12.41
+0.00%
$-- $109.8 million
Jul 12, 8 PM $12.41
+0.00%
$-- $109.8 million
Jul 12, 7 PM $12.41
+0.00%
$-- $109.8 million
Jul 12, 6 PM $12.41
+0.00%
$-- $109.8 million
Jul 12, 5 PM $12.41
+0.00%
$-- $109.8 million
Jul 12, 4 PM $12.41
+0.00%
$-- $109.8 million
Jul 12, 3 PM $12.41
+0.00%
$-- $109.8 million
Jul 12, 2 PM $12.41
+0.00%
$-- $109.8 million
Jul 12, 1 PM $12.41
+0.00%
$-- $109.8 million
Jul 12, 12 PM $12.41
+0.00%
$-- $109.8 million
Jul 12, 11 AM $12.41
+0.00%
$-- $109.8 million
Jul 12, 10 AM $12.41
+0.00%
$-- $109.8 million
Jul 12, 9 AM $12.41
+0.00%
$-- $109.8 million
Jul 12, 8 AM $12.41
+0.00%
$-- $109.8 million
Jul 12, 7 AM $12.41
+0.00%
$-- $109.8 million
Jul 12, 6 AM $12.41
+0.00%
$-- $109.8 million
Jul 12, 5 AM $12.41
+0.00%
$-- $109.8 million
Jul 12, 4 AM $12.41
+0.00%
$-- $109.8 million
Jul 12, 3 AM $12.41
+0.00%
$-- $108.97 million
Jul 12, 2 AM $12.41
+0.00%
$-- $108.97 million
Jul 12, 1 AM $12.41
+0.00%
$-- $108.97 million
Jul 12, 12 AM $12.41
+0.00%
$-- $108.97 million
Jul 11, 11 PM $12.41
+0.00%
$-- $108.97 million
Jul 11, 10 PM $12.41
+0.00%
$-- $108.97 million
Jul 11, 9 PM $12.41
+0.00%
$-- $108.97 million
Jul 11, 8 PM $12.41
+0.00%
$-- $108.97 million
Jul 11, 7 PM $12.41
+0.00%
$-- $108.97 million
Jul 11, 6 PM $12.41
+0.00%
$-- $108.97 million
Jul 11, 5 PM $12.41
+0.00%
$-- $108.97 million