Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $12.41 | +0.00% | ||
| Jul 11, 3 PM | $12.41 | +0.00% | ||
| Jul 11, 2 PM | $12.41 | +0.00% | ||
| Jul 11, 1 PM | $12.41 | +0.00% | ||
| Jul 11, 12 PM | $12.41 | +0.00% | ||
| Jul 11, 11 AM | $12.41 | +0.00% | ||
| Jul 11, 10 AM | $12.41 | +0.00% | ||
| Jul 11, 9 AM | $12.41 | +0.00% | ||
| Jul 11, 8 AM | $12.41 | +0.00% | ||
| Jul 11, 7 AM | $12.41 | +0.00% | ||
| Jul 11, 6 AM | $12.41 | +0.00% | ||
| Jul 11, 5 AM | $12.41 | +0.00% | ||
| Jul 11, 4 AM | $12.41 | +0.00% | ||
| Jul 11, 3 AM | $12.41 | +0.00% | ||
| Jul 11, 2 AM | $12.41 | +0.00% | ||
| Jul 11, 1 AM | $12.41 | +0.00% | ||
| Jul 11, 12 AM | $12.41 | +0.00% | ||
| Jul 10, 11 PM | $12.41 | -0.88% | ||
| Jul 10, 10 PM | $12.52 | +0.40% | ||
| Jul 10, 9 PM | $12.47 | -0.16% | ||
| Jul 10, 8 PM | $12.49 | -0.24% | ||
| Jul 10, 7 PM | $12.52 | -2.11% | ||
| Jul 10, 6 PM | $12.79 | +0.47% | ||
| Jul 10, 5 PM | $12.73 | +2.66% | ||
| Jul 10, 4 PM | $12.39 | -1.59% | ||
| Jul 10, 3 PM | $12.59 | +0.64% | ||
| Jul 10, 2 PM | $12.51 | +6.47% | ||
| Jul 10, 1 PM | $11.74 | +1.21% | ||
| Jul 10, 12 PM | $11.6 | +1.13% | ||
| Jul 10, 11 AM | $11.47 | +0.79% | ||
| Jul 10, 10 AM | $11.38 | -1.56% | ||
| Jul 10, 9 AM | $11.56 | -2.36% | ||
| Jul 10, 8 AM | $11.84 | -3.66% | ||
| Jul 10, 7 AM | $12.29 | +0.08% | ||
| Jul 10, 6 AM | $12.28 | +1.66% | ||
| Jul 10, 5 AM | $12.08 | -0.08% | ||
| Jul 10, 4 AM | $12.09 | -0.82% | ||
| Jul 10, 3 AM | $12.19 | +0.49% | ||
| Jul 10, 2 AM | $12.13 | -1.94% | ||
| Jul 10, 1 AM | $12.37 | -2.98% | ||
| Jul 10, 12 AM | $12.75 | +1.03% | ||
| Jul 9, 11 PM | $12.62 | -0.39% | ||
| Jul 9, 10 PM | $12.67 | -0.24% | ||
| Jul 9, 9 PM | $12.7 | +0.00% | ||
| Jul 9, 8 PM | $12.7 | -0.24% | ||
| Jul 9, 7 PM | $12.73 | +3.24% | ||
| Jul 9, 6 PM | $12.33 | -0.40% | ||
| Jul 9, 5 PM | $12.38 | -1.28% | ||
| Jul 9, 4 PM | $12.54 | +2.45% | ||
| Jul 9, 3 PM | $12.24 | -0.89% | ||