Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $12.35 | +1.98% | ||
| Jul 9, 1 PM | $12.11 | -4.34% | ||
| Jul 9, 12 PM | $12.66 | +0.80% | ||
| Jul 9, 11 AM | $12.56 | +0.16% | ||
| Jul 9, 10 AM | $12.54 | +1.54% | ||
| Jul 9, 9 AM | $12.35 | -0.16% | ||
| Jul 9, 8 AM | $12.37 | +1.98% | ||
| Jul 9, 7 AM | $12.13 | -1.06% | ||
| Jul 9, 6 AM | $12.26 | -1.05% | ||
| Jul 9, 5 AM | $12.39 | -0.40% | ||
| Jul 9, 4 AM | $12.44 | -2.12% | ||
| Jul 9, 3 AM | $12.71 | -1.47% | ||
| Jul 9, 2 AM | $12.9 | +1.18% | ||
| Jul 9, 1 AM | $12.75 | +0.63% | ||
| Jul 9, 12 AM | $12.67 | +0.00% | ||
| Jul 8, 11 PM | $12.67 | -0.47% | ||
| Jul 8, 10 PM | $12.73 | -0.24% | ||
| Jul 8, 9 PM | $12.76 | -0.39% | ||
| Jul 8, 8 PM | $12.81 | +0.55% | ||
| Jul 8, 7 PM | $12.74 | +0.24% | ||
| Jul 8, 6 PM | $12.71 | -0.08% | ||
| Jul 8, 5 PM | $12.72 | +0.55% | ||
| Jul 8, 4 PM | $12.65 | -1.79% | ||
| Jul 8, 3 PM | $12.88 | +0.08% | ||
| Jul 8, 2 PM | $12.87 | +0.63% | ||
| Jul 8, 1 PM | $12.79 | +1.11% | ||
| Jul 8, 12 PM | $12.65 | +0.80% | ||
| Jul 8, 11 AM | $12.55 | -1.49% | ||
| Jul 8, 10 AM | $12.74 | -1.16% | ||
| Jul 8, 9 AM | $12.89 | +0.94% | ||
| Jul 8, 8 AM | $12.77 | +5.45% | ||
| Jul 8, 7 AM | $12.12 | -1.38% | ||
| Jul 8, 6 AM | $12.29 | -0.32% | ||
| Jul 8, 5 AM | $12.35 | +0.57% | ||
| Jul 8, 4 AM | $12.28 | -0.08% | ||
| Jul 8, 3 AM | $12.29 | +0.90% | ||
| Jul 8, 2 AM | $12.18 | -0.49% | ||
| Jul 8, 1 AM | $12.24 | +2.68% | ||
| Jul 8, 12 AM | $11.92 | -3.64% | ||
| Jul 7, 11 PM | $12.37 | +2.15% | ||
| Jul 7, 10 PM | $12.11 | +0.08% | ||
| Jul 7, 9 PM | $12.1 | +1.17% | ||
| Jul 7, 8 PM | $11.96 | +0.59% | ||
| Jul 7, 7 PM | $11.89 | +0.93% | ||
| Jul 7, 6 PM | $11.78 | +7.29% | ||
| Jul 7, 5 PM | $10.98 | +1.86% | ||
| Jul 7, 4 PM | $10.78 | -4.01% | ||
| Jul 7, 3 PM | $11.23 | -1.84% | ||
| Jul 7, 2 PM | $11.44 | +0.44% | ||
| Jul 7, 1 PM | $11.38 | +2.89% | ||