Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $11.06 | -0.27% | ||
| Jul 7, 11 AM | $11.09 | -0.81% | ||
| Jul 7, 10 AM | $11.18 | +0.18% | ||
| Jul 7, 9 AM | $11.16 | -2.11% | ||
| Jul 7, 8 AM | $11.4 | +0.00% | ||
| Jul 7, 7 AM | $11.4 | +1.15% | ||
| Jul 7, 6 AM | $11.27 | -2.00% | ||
| Jul 7, 5 AM | $11.5 | -1.29% | ||
| Jul 7, 4 AM | $11.65 | -0.43% | ||
| Jul 7, 3 AM | $11.7 | +1.47% | ||
| Jul 7, 2 AM | $11.53 | +4.72% | ||
| Jul 7, 1 AM | $10.97 | +1.95% | ||
| Jul 7, 12 AM | $10.76 | -1.10% | ||
| Jul 6, 11 PM | $10.88 | +0.83% | ||
| Jul 6, 10 PM | $10.79 | +1.79% | ||
| Jul 6, 9 PM | $10.6 | -2.75% | ||
| Jul 6, 8 PM | $10.9 | -2.15% | ||
| Jul 6, 7 PM | $11.13 | +0.27% | ||
| Jul 6, 6 PM | $11.11 | +0.54% | ||
| Jul 6, 5 PM | $11.05 | +1.28% | ||
| Jul 6, 4 PM | $10.91 | +0.28% | ||
| Jul 6, 3 PM | $10.9 | -6.76% | ||
| Jul 6, 2 PM | $11.69 | +1.65% | ||
| Jul 6, 1 PM | $11.5 | -4.09% | ||
| Jul 6, 12 PM | $12 | +11.21% | ||
| Jul 6, 11 AM | $10.78 | +3.75% | ||
| Jul 6, 10 AM | $10.39 | +0.00% | ||
| Jul 6, 9 AM | $10.39 | +1.07% | ||
| Jul 6, 8 AM | $10.28 | +1.08% | ||
| Jul 6, 7 AM | $10.17 | -1.64% | ||
| Jul 6, 6 AM | $10.34 | +0.98% | ||
| Jul 6, 5 AM | $10.24 | +0.00% | ||
| Jul 6, 4 AM | $10.24 | +0.79% | ||
| Jul 6, 3 AM | $10.16 | -0.68% | ||
| Jul 6, 12 AM | $10.89 | +0.00% | ||
| Jul 5, 11 PM | $10.89 | +0.00% | ||
| Jul 5, 10 PM | $10.89 | +0.00% | ||
| Jul 5, 9 PM | $10.89 | +0.00% | ||
| Jul 5, 8 PM | $10.89 | +0.00% | ||
| Jul 5, 7 PM | $10.89 | +0.00% | ||
| Jul 5, 6 PM | $10.89 | +0.00% | ||
| Jul 5, 5 PM | $10.89 | +0.00% | ||
| Jul 5, 4 PM | $10.89 | +0.00% | ||
| Jul 5, 3 PM | $10.89 | +0.00% | ||
| Jul 5, 2 PM | $10.89 | +0.00% | ||
| Jul 5, 1 PM | $10.89 | +0.00% | ||
| Jul 5, 12 PM | $10.89 | +0.00% | ||
| Jul 5, 11 AM | $10.89 | +0.00% | ||
| Jul 5, 10 AM | $10.89 | +0.00% | ||
| Jul 5, 9 AM | $10.89 | +0.00% | ||