T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $12.09
-0.82%
$-- $39.06 million
Jul 23, 2026 $12.19
+11.63%
$-- $38.3 million
Jul 22, 2026 $10.92
+4.30%
$-- $36.25 million
Jul 21, 2026 $10.47
-7.83%
$-- $42.94 million
Jul 20, 2026 $11.36
-11.80%
$-- $74.81 million
Jul 19, 2026 $12.88
+35.58%
$-- $134
Jul 18, 2026 $9.5
-22.39%
$-- $37.95 million
Jul 17, 2026 $12.24
-4.23%
$-- $66.1 million
Jul 16, 2026 $12.78
+9.89%
$-- $112.79 million
Jul 15, 2026 $11.63
+2.20%
$-- $110.63 million
Jul 14, 2026 $11.38
-14.24%
$-- $157.41 million
Jul 13, 2026 $13.27
+6.93%
$-- $114.98 million
Jul 12, 2026 $12.41
+0.00%
$-- $109.8 million
Jul 11, 2026 $12.41
+0.00%
$-- $108.97 million
Jul 10, 2026 $12.41
-1.66%
$-- $108.96 million
Jul 9, 2026 $12.62
-0.39%
$-- $139.55 million
Jul 8, 2026 $12.67
+2.43%
$-- $184.31 million
Jul 7, 2026 $12.37
+13.69%
$-- $186.14 million
Jul 6, 2026 $10.88
-0.09%
$-- $236.29 million
Jul 5, 2026 $10.89
+0.00%
$-- $285.84 million
Jul 4, 2026 $10.89
+0.00%
$-- $285.84 million
Jul 3, 2026 $10.89
+0.00%
$-- $278.75 million
Jul 2, 2026 $10.89
-16.30%
$-- $278.72 million
Jul 1, 2026 $13.01
-17.66%
$-- $300.98 million
Jun 30, 2026 $15.8
+16.18%
$-- $344.92 million
Jun 29, 2026 $13.6
-25.60%
$-- $439.01 million
Jun 28, 2026 $18.28
+0.00%
$-- $490.19 million
Jun 27, 2026 $18.28
+0.00%
$-- $485.41 million
Jun 26, 2026 $18.28
+6.22%
$-- $485.35 million
Jun 25, 2026 $17.23
+25.49%
$-- $467.14 million
Jun 24, 2026 $13.73
+14.04%
$-- $339.04 million
Jun 23, 2026 $12.04
+9.16%
$-- $161.51 million
Jun 22, 2026 $11.03
+3.76%
$-- $179.57 million
Jun 21, 2026 $10.63
+0.00%
$-- $18.34 million
Jun 20, 2026 $10.63
+0.00%
$-- $18.34 million
Jun 19, 2026 $10.63
+0.00%
$-- $235.72 million
Jun 18, 2026 $10.63
+11.54%
$-- $235.65 million
Jun 17, 2026 $9.53
+6.48%
$-- $187.21 million
Jun 16, 2026 $8.95
+10.36%
$-- $117.19 million
Jun 15, 2026 $8.11
-9.39%
$-- $172.06 million
Jun 14, 2026 $8.95
+0.00%
$-- $9.3 million
Jun 13, 2026 $8.95
+0.00%
$-- $184.3 million
Jun 12, 2026 $8.95
-6.77%
$-- $184.22 million
Jun 11, 2026 $9.6
-10.36%
$-- $230.47 million
Jun 10, 2026 $10.71
+2.29%
$-- $194.43 million
Download