T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $12.09
+0.42%
$-- $39.06 million
Jul 24, 3 AM $12.04
-2.43%
$-- $38.85 million
Jul 24, 2 AM $12.34
+1.15%
$-- $38.66 million
Jul 24, 1 AM $12.2
-0.41%
$-- $38.57 million
Jul 24, 12 AM $12.25
+0.49%
$-- $38.54 million
Jul 23, 11 PM $12.19
+0.58%
$-- $38.3 million
Jul 23, 10 PM $12.12
+0.00%
$-- $38.18 million
Jul 23, 9 PM $12.12
+0.50%
$-- $37.91 million
Jul 23, 8 PM $12.06
-1.87%
$-- $37.6 million
Jul 23, 7 PM $12.29
+2.08%
$-- $36.06 million
Jul 23, 6 PM $12.04
-1.71%
$-- $26.24 million
Jul 23, 5 PM $12.25
-0.97%
$-- $18 million
Jul 23, 4 PM $12.37
-0.24%
$-- $11.2 million
Jul 23, 3 PM $12.4
+0.65%
$-- $112.83 million
Jul 23, 2 PM $12.32
+3.44%
$-- $91.96 million
Jul 23, 1 PM $11.9
+4.11%
$-- $66.04 million
Jul 23, 12 PM $11.44
+2.51%
$-- $48.63 million
Jul 23, 11 AM $11.16
+1.45%
$-- $40.56 million
Jul 23, 10 AM $11
-0.72%
$-- $39.12 million
Jul 23, 9 AM $11.08
+0.09%
$-- $38.7 million
Jul 23, 8 AM $11.07
-0.72%
$-- $38.15 million
Jul 23, 7 AM $11.15
+1.55%
$-- $37.09 million
Jul 23, 6 AM $10.98
-0.81%
$-- $36.95 million
Jul 23, 5 AM $11.07
+0.18%
$-- $36.92 million
Jul 23, 4 AM $11.05
-0.09%
$-- $36.7 million
Jul 23, 3 AM $11.06
+0.64%
$-- $36.62 million
Jul 23, 2 AM $10.99
+0.27%
$-- $36.55 million
Jul 23, 1 AM $10.96
+1.48%
$-- $36.44 million
Jul 23, 12 AM $10.8
-1.10%
$-- $36.39 million
Jul 22, 11 PM $10.92
+0.00%
$-- $36.25 million
Jul 22, 10 PM $10.92
-0.09%
$-- $36.01 million
Jul 22, 9 PM $10.93
-0.18%
$-- $35.8 million
Jul 22, 8 PM $10.95
+0.27%
$-- $35.29 million
Jul 22, 7 PM $10.92
+0.65%
$-- $34.36 million
Jul 22, 6 PM $10.85
-0.64%
$-- $26.04 million
Jul 22, 5 PM $10.92
+0.55%
$-- $15.94 million
Jul 22, 4 PM $10.86
-1.09%
$-- $8.51 million
Jul 22, 3 PM $10.98
-2.14%
$-- $105.34 million
Jul 22, 2 PM $11.22
+4.86%
$-- $94.81 million
Jul 22, 1 PM $10.71
-2.99%
$-- $72.95 million
Jul 22, 12 PM $11.04
+2.41%
$-- $52.2 million
Jul 22, 11 AM $10.78
+0.84%
$-- $48.45 million
Jul 22, 10 AM $10.69
-0.74%
$-- $46.97 million
Jul 22, 9 AM $10.77
+0.19%
$-- $46.58 million
Jul 22, 8 AM $10.75
-0.83%
$-- $46.02 million
Jul 22, 7 AM $10.84
+0.56%
$-- $44.38 million
Jul 22, 6 AM $10.78
+0.19%
$-- $44.07 million
Jul 22, 5 AM $10.76
+1.99%
$-- $43.67 million
Jul 22, 4 AM $10.55
-0.66%
$-- $43.52 million
Jul 22, 3 AM $10.62
+0.00%
$-- $43.4 million
Download