CME Historical Data

CME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000408
+0.00%
$ 28,153 $ 96
Yesterday $ 0.0000407
-15.90%
$ 28,056 $ 162
Aug 13, 2026 $ 0.0000495
-19.19%
$ 34,169 $ 254
Aug 12, 2026 $ 0.0000617
-9.15%
$ 42,583 $ 157
Aug 11, 2026 $ 0.000067
+22.91%
$ 46,251 $ 407
Aug 10, 2026 $ 0.0000536
-18.38%
$ 36,986 $ 549
Aug 9, 2026 $ 0.0000656
+9.62%
$ 45,232 $ 471
Aug 7, 2026 $ 0.000039
-9.17%
$ 26,912 $ 280
Aug 6, 2026 $ 0.0000434
-7.17%
$ 29,950 $ 158
Aug 3, 2026 $ 0.0000407
+19.84%
$ 28,095 $ 105
Aug 1, 2026 $ 0.0000287
+0.87%
$ 19,812 $ 332
Jul 29, 2026 $ 0.0000351
+8.90%
$ 24,207 $ 505
Jul 28, 2026 $ 0.0000329
-17.52%
$ 22,679 $ 150
Jul 25, 2026 $ 0.0000395
+0.00%
$ -- $ 42
Jul 24, 2026 $ 0.0000409
+4.65%
$ -- $ 27
Jul 23, 2026 $ 0.0000387
+0.00%
$ -- $ 85
Jul 17, 2026 $ 0.0000451
-12.82%
$ 31,123 $ 321
Jul 16, 2026 $ 0.0000636
+47.85%
$ 43,894 $ 754
Jul 15, 2026 $ 0.0000379
-10.73%
$ 26,156 $ 810
Jul 14, 2026 $ 0.0000443
-12.24%
$ 30,551 $ 154
Jul 12, 2026 $ 0.0000539
+0.00%
$ 37,192 $ 99
Jul 1, 2026 $ 0.0000467
+18.41%
$ -- $ 358
Jun 30, 2026 $ 0.0000417
+0.00%
$ 28,741 $ 125
Jun 29, 2026 $ 0.0000418
+0.00%
$ -- $ 128
Jun 28, 2026 $ 0.0000451
+0.00%
$ -- $ 123
Jun 10, 2026 $ 0.0000342
+0.00%
$ -- $ 1,249
Jun 9, 2026 $ 0.0000204
+0.00%
$ 14,088 $ 596
May 29, 2026 $ 0.0000518
-1.15%
$ 35,723 $ 438
May 28, 2026 $ 0.0000555
-9.64%
$ 38,326 $ 831
May 27, 2026 $ 0.0000695
-8.96%
$ -- $ 134
May 24, 2026 $ 0.0000865
-1.26%
$ -- $ 963
May 23, 2026 $ 0.0000775
+35.01%
$ 53,467 $ 541
May 22, 2026 $ 0.0000596
-16.28%
$ 41,147 $ 932
May 21, 2026 $ 0.0000604
+0.00%
$ -- $ 197
May 20, 2026 $ 0.0000735
+0.00%
$ -- $ 251
May 13, 2026 $ 0.0000852
+0.00%
$ -- $ 78
May 12, 2026 $ 0.0000734
+2.17%
$ -- $ 132
May 9, 2026 $ 0.0000558
+24.30%
$ -- $ 605
May 8, 2026 $ 0.0000511
+0.00%
$ -- $ 120
May 6, 2026 $ 0.0000611
+5.66%
$ 42,176 $ 393
May 4, 2026 $ 0.0000677
+0.00%
$ 46,699 $ 46
Apr 30, 2026 $ 0.000101
-0.55%
$ 69,840 $ 110
Apr 23, 2026 $ 0.00012
+8.67%
$ -- $ 665
Apr 20, 2026 $ 0.0000929
-41.42%
$ 64,134 $ 1,598
Apr 19, 2026 $ 0.000159
+0.00%
$ -- $ 54
Apr 18, 2026 $ 0.000158
-4.85%
$ 109,300 $ 125
Apr 17, 2026 $ 0.000167
-1.35%
$ 114,991 $ 81
Apr 16, 2026 $ 0.00016
-2.53%
$ 110,362 $ 117
Apr 15, 2026 $ 0.000165
+0.00%
$ 113,536 $ 44
Apr 14, 2026 $ 0.000157
-3.51%
$ 108,302 $ 64
Download