CME Historical Data

CME
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000213
+0.00%
$-- $24
Sep 11, 2026 $0.0000191
+0.00%
$13,202 $11
Sep 9, 2026 $0.0000182
+0.00%
$-- $19
Sep 4, 2026 $0.0000187
+0.00%
$-- $152
Sep 3, 2026 $0.0000186
+0.00%
$-- $0.1
Sep 1, 2026 $0.0000231
+0.15%
$15,913 $63
Aug 26, 2026 $0.0000296
+18.36%
$-- $711
Aug 25, 2026 $0.0000278
-8.55%
$19,186 $438
Aug 24, 2026 $0.0000307
-12.93%
$21,201 $137
Aug 22, 2026 $0.0000367
-28.31%
$25,298 $264
Aug 15, 2026 $0.0000394
-3.45%
$-- $96
Aug 14, 2026 $0.0000407
-15.90%
$28,056 $162
Aug 13, 2026 $0.0000495
-19.19%
$34,169 $254
Aug 12, 2026 $0.0000617
-9.15%
$42,583 $157
Aug 11, 2026 $0.000067
+22.91%
$46,251 $407
Aug 10, 2026 $0.0000536
-18.38%
$36,986 $549
Aug 9, 2026 $0.0000656
+9.62%
$45,232 $471
Aug 7, 2026 $0.000039
-9.17%
$26,912 $280
Aug 6, 2026 $0.0000434
-7.17%
$29,950 $158
Aug 3, 2026 $0.0000407
+19.84%
$28,095 $105
Aug 1, 2026 $0.0000287
+0.87%
$19,812 $332
Jul 29, 2026 $0.0000351
+8.90%
$24,207 $505
Jul 28, 2026 $0.0000329
-17.52%
$22,679 $150
Jul 25, 2026 $0.0000395
+0.00%
$-- $42
Jul 24, 2026 $0.0000409
+4.65%
$-- $27
Jul 23, 2026 $0.0000387
+0.00%
$-- $85
Jul 17, 2026 $0.0000451
-12.82%
$31,123 $321
Jul 16, 2026 $0.0000636
+47.85%
$43,894 $754
Jul 15, 2026 $0.0000379
-10.73%
$26,156 $810
Jul 14, 2026 $0.0000443
-12.24%
$30,551 $154
Jul 12, 2026 $0.0000539
+0.00%
$37,192 $99
Jul 1, 2026 $0.0000467
+18.41%
$-- $358
Jun 30, 2026 $0.0000417
+0.00%
$28,741 $125
Jun 29, 2026 $0.0000418
+0.00%
$-- $128
Jun 28, 2026 $0.0000451
+0.00%
$-- $123
Jun 10, 2026 $0.0000342
+0.00%
$-- $1,249
Jun 9, 2026 $0.0000204
+0.00%
$14,088 $596
May 29, 2026 $0.0000518
-1.15%
$35,723 $438
May 28, 2026 $0.0000555
-9.64%
$38,326 $831
May 27, 2026 $0.0000695
-8.96%
$-- $134
May 24, 2026 $0.0000865
-1.26%
$-- $963
May 23, 2026 $0.0000775
+35.01%
$53,467 $541
May 22, 2026 $0.0000596
-16.28%
$41,147 $932
May 21, 2026 $0.0000604
+0.00%
$-- $197
May 20, 2026 $0.0000735
+0.00%
$-- $251
May 13, 2026 $0.0000852
+0.00%
$-- $78
May 12, 2026 $0.0000734
+2.17%
$-- $132
May 9, 2026 $0.0000558
+24.30%
$-- $605
May 8, 2026 $0.0000511
+0.00%
$-- $120
May 6, 2026 $0.0000611
+5.66%
$42,176 $393
Download