CME Historical Data

CME
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0000467
+0.00%
$ 32,219 $ 358
Jul 1, 3 AM $ 0.0000458
+16.21%
$ 31,622 $ 294
Jun 30, 7 PM $ 0.0000417
+0.00%
$ 28,741 $ 125
Jun 29, 6 AM $ 0.0000418
+0.00%
$ 28,830 $ 128
Jun 28, 9 AM $ 0.0000451
+0.00%
$ 31,116 $ 123
Jun 10, 6 AM $ 0.0000342
+0.00%
$ 23,569 $ 1,249
Jun 9, 7 PM $ 0.0000204
+0.00%
$ 14,088 $ 596
May 29, 9 PM $ 0.0000518
+0.00%
$ 35,723 $ 438
May 29, 12 PM $ 0.0000524
+0.00%
$ 36,139 $ 706
May 28, 7 PM $ 0.0000555
+0.00%
$ 38,326 $ 831
May 28, 2 PM $ 0.0000615
+0.00%
$ 42,413 $ 184
May 27, 5 PM $ 0.0000695
-0.09%
$ 47,954 $ 134
May 27, 2 PM $ 0.0000763
+0.00%
$ 52,673 $ 85
May 24, 4 AM $ 0.0000865
+0.00%
$ 59,696 $ 963
May 24, 12 AM $ 0.0000876
+0.00%
$ 60,457 $ 707
May 23, 11 PM $ 0.0000775
+0.00%
$ 53,467 $ 541
May 23, 10 PM $ 0.0000759
+0.00%
$ 52,359 $ 519
May 23, 9 PM $ 0.0000762
+3.07%
$ 52,552 $ 287
May 23, 3 PM $ 0.0000568
+0.00%
$ 39,166 $ 511
May 23, 2 PM $ 0.0000574
+0.00%
$ 39,604 $ 491
May 22, 8 PM $ 0.0000596
+4.57%
$ 41,147 $ 932
May 22, 2 PM $ 0.0000682
-6.24%
$ 47,066 $ 724
May 22, 2 AM $ 0.0000712
+0.00%
$ 49,151 $ 91
May 21, 5 PM $ 0.0000604
+0.00%
$ 41,644 $ 197
May 20, 2 PM $ 0.0000735
+0.00%
$ 50,697 $ 251
May 13, 6 AM $ 0.0000852
+0.00%
$ 58,791 $ 78
May 12, 5 AM $ 0.0000734
+0.00%
$ 50,641 $ 132
May 12, 3 AM $ 0.0000718
+0.00%
$ 49,563 $ 47
May 9, 3 PM $ 0.0000558
+22.16%
$ 38,521 $ 605
May 9, 12 PM $ 0.0000449
+0.00%
$ 30,991 $ 308
May 8, 11 AM $ 0.0000511
+0.00%
$ 35,288 $ 120
May 6, 11 PM $ 0.0000611
+0.00%
$ 42,176 $ 393
May 6, 1 PM $ 0.0000678
+0.00%
$ 46,795 $ 414
May 6, 12 PM $ 0.000059
+0.00%
$ 40,707 $ 206
May 6, 4 AM $ 0.0000578
+0.00%
$ 39,916 $ 197
May 4, 11 PM $ 0.0000677
+0.00%
$ 46,699 $ 46
Apr 30, 7 PM $ 0.000101
+0.00%
$ 69,840 $ 110
Apr 30, 10 AM $ 0.000102
+0.00%
$ 70,227 $ 94
Apr 23, 1 AM $ 0.00012
+9.53%
$ 82,753 $ 665
Apr 23, 12 AM $ 0.00011
+0.00%
$ 76,153 $ 498
Apr 20, 8 PM $ 0.0000929
+0.00%
$ 64,134 $ 1,598
Apr 20, 7 PM $ 0.0000932
+14.15%
$ 64,331 $ 1,514
Apr 20, 6 PM $ 0.0000842
+16.37%
$ 58,086 $ 1,184
Apr 20, 9 AM $ 0.000159
+0.00%
$ 109,709 $ 57
Apr 20, 8 AM $ 0.000159
-0.16%
$ 109,987 $ 53
Apr 20, 7 AM $ 0.000159
+0.00%
$ 109,482 $ 46
Apr 19, 3 PM $ 0.000159
+0.00%
$ 110,029 $ 54
Apr 18, 10 PM $ 0.000158
+0.00%
$ 109,300 $ 125
Apr 18, 9 PM $ 0.000158
+0.00%
$ 108,930 $ 123
Apr 18, 6 PM $ 0.000159
+0.00%
$ 109,803 $ 131
Download