CME Historical Data

CME
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000296
+3.87%
$-- $2,806
Jul 2026 $0.0000351
-11.04%
$-- $2,008
Jun 2026 $0.0000417
+104.00%
$28,741 $218
May 2026 $0.0000518
-23.50%
$-- $2,432
Apr 2026 $0.00012
+18.47%
$69,840 $5,186
Mar 2026 $0.000155
+5.48%
$-- $3,374
Feb 2026 $0.000145
+57.88%
$99,907 $9,496
Jan 2026 $0.00012
-37.71%
$57,509 $47,683
Nov 2025 $0.000712
-20.38%
$-- $206,420
Download