CME Historical Data

CME
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000417
+104.00%
$ 28,741 $ 218
May 2026 $ 0.0000518
-23.50%
$ -- $ 2,432
Apr 2026 $ 0.00012
+18.47%
$ 69,840 $ 5,186
Mar 2026 $ 0.000155
+5.48%
$ -- $ 3,374
Feb 2026 $ 0.000145
+57.88%
$ 99,907 $ 9,496
Jan 2026 $ 0.00012
-37.71%
$ 57,509 $ 47,683
Nov 2025 $ 0.000712
-20.38%
$ -- $ 206,420
Download