CME Historical Data

CME
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000187
-18.87%
$-- $171
Aug 24 $0.0000296
-16.22%
$-- $684
Aug 17 $0.0000367
-28.31%
$-- $304
Aug 10 $0.0000394
-40.04%
$-- $1,130
Aug 3 $0.0000656
+92.94%
$45,232 $560
Jul 27 $0.0000287
-27.94%
$-- $628
Jul 20 $0.0000395
+1.92%
$-- $171
Jul 13 $0.0000451
-10.60%
$-- $1,139
Jun 29 $0.0000467
+11.76%
$-- $192
Jun 8 $0.0000342
+67.29%
$-- $179
May 25 $0.0000518
-32.18%
$-- $443
May 18 $0.0000775
+5.46%
$-- $910
May 11 $0.0000852
+18.62%
$-- $182
May 4 $0.0000558
-17.51%
$-- $734
Apr 27 $0.000101
-0.55%
$-- $0
Apr 20 $0.00012
-24.41%
$-- $2,263
Apr 13 $0.000158
-2.62%
$-- $431
Apr 6 $0.000152
+6.76%
$-- $510
Mar 30 $0.000193
+15.91%
$-- $2,317
Mar 23 $0.000162
-1.93%
$-- $3
Mar 16 $0.000209
-17.26%
$-- $693
Mar 9 $0.000248
+24.83%
$168,058 $862
Mar 2 $0.000142
-6.73%
$-- $700
Feb 23 $0.000154
+79.02%
$106,294 $926
Feb 16 $0.0000798
+16.63%
$-- $519
Feb 9 $0.0000738
-5.07%
$-- $292
Feb 2 $0.0000738
-28.92%
$-- $7,102
Jan 26 $0.0000833
-15.78%
$-- $3,537
Jan 19 $0.000114
-14.58%
$-- $1,619
Jan 12 $0.000154
-10.61%
$-- $14,709
Jan 5 $0.00018
+0.26%
$118,069 $15,946
Dec 29 $0.000167
-13.29%
$-- $3,307
Nov 3 $0.000712
-20.38%
$-- $206,420
Download