CME Historical Data

CME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.000146
+2.45%
$-- $798
Jan 17, 2026 $0.000154
+1.09%
$106,417 $565
Jan 16, 2026 $0.000164
-5.02%
$113,224 $1,359
Jan 15, 2026 $0.000155
-3.33%
$106,812 $1,116
Jan 14, 2026 $0.00016
-1.22%
$110,635 $911
Jan 13, 2026 $0.000167
+1.59%
$-- $118
Jan 12, 2026 $0.000179
+3.74%
$123,509 $10,641
Jan 11, 2026 $0.000171
-6.63%
$118,069 $7,873
Jan 10, 2026 $0.00018
-13.84%
$124,025 $4,888
Jan 9, 2026 $0.000197
+5.80%
$-- $3,725
Jan 8, 2026 $0.000202
+20.36%
$139,252 $2,792
Jan 7, 2026 $0.000185
+3.36%
$127,383 $1,987
Jan 6, 2026 $0.000178
+3.00%
$122,701 $1,872
Jan 5, 2026 $0.000169
-5.99%
$116,296 $681
Jan 4, 2026 $0.000207
+0.00%
$-- $217
Jan 3, 2026 $0.000167
-11.43%
$-- $1,203
Jan 2, 2026 $0.000195
+0.26%
$-- $501
Jan 1, 2026 $0.00019
-1.35%
$131,155 $1,604
Nov 8, 2025 $0.000712
-11.30%
$-- $41,873
Nov 7, 2025 $0.000912
+0.00%
$-- $52,974
Nov 6, 2025 $0.000946
+61.88%
$652,677 $30,424
Nov 5, 2025 $0.00071
+14.31%
$489,734 $33,939
Nov 4, 2025 $0.00124
+38.21%
$852,819 $47,210
Download