CME Historical Data

CME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000163
+0.00%
$ 112,243 $ 7
Apr 7, 6 PM $ 0.000152
+6.76%
$ 104,904 $ 510
Apr 3, 11 AM $ 0.000193
+0.00%
$ 133,339 $ 1,509
Apr 2, 10 PM $ 0.000213
+0.00%
$ 146,675 $ 419
Apr 2, 12 PM $ 0.000117
+5.54%
$ 80,491 $ 1,077
Apr 2, 12 AM $ 0.000101
+0.24%
$ 70,016 $ 715
Mar 31, 3 PM $ 0.000155
+0.00%
$ 106,890 $ 152
Mar 30, 7 AM $ 0.000163
+5.07%
$ 112,439 $ 238
Mar 30, 6 AM $ 0.000158
-5.20%
$ 109,056 $ 95
Mar 27, 12 PM $ 0.000162
-1.93%
$ 111,872 $ 3
Mar 20, 12 PM $ 0.000209
+0.00%
$ 143,971 $ 162
Mar 19, 11 PM $ 0.000208
+0.78%
$ 143,420 $ 472
Mar 19, 6 PM $ 0.0002
+0.00%
$ 137,766 $ 341
Mar 19, 5 AM $ 0.000201
+0.00%
$ 138,649 $ 318
Mar 17, 4 AM $ 0.000251
+0.00%
$ 173,272 $ 19
Mar 16, 1 PM $ 0.000252
+0.00%
$ 174,013 $ 39
Mar 15, 9 PM $ 0.000244
+0.00%
$ 168,058 $ 471
Mar 15, 2 PM $ 0.000248
+1.62%
$ 171,051 $ 319
Mar 13, 3 AM $ 0.000248
+0.00%
$ 171,289 $ 592
Mar 13, 1 AM $ 0.000242
+0.00%
$ 167,025 $ 414
Mar 12, 11 PM $ 0.000228
+4.89%
$ 157,430 $ 52
Mar 11, 10 PM $ 0.000199
+0.00%
$ 137,215 $ 218
Mar 3, 6 PM $ 0.000142
+0.00%
$ 97,802 $ 317
Mar 3, 4 PM $ 0.000137
-0.61%
$ 94,450 $ 236
Mar 2, 4 AM $ 0.000152
+0.00%
$ 104,861 $ 383
Mar 1, 6 PM $ 0.000154
+0.00%
$ 106,294 $ 257
Mar 1, 3 AM $ 0.000147
+0.00%
$ 101,339 $ 201
Feb 28, 7 PM $ 0.000145
+0.00%
$ 99,907 $ 96
Feb 27, 2 PM $ 0.000155
+4.16%
$ 107,289 $ 148
Feb 25, 7 AM $ 0.000104
+0.00%
$ 72,091 $ 167
Feb 24, 10 PM $ 0.0000898
+0.61%
$ 61,970 $ 259
Feb 24, 5 PM $ 0.0000861
+0.00%
$ 59,375 $ 156
Feb 20, 11 PM $ 0.0000798
+0.00%
$ 55,043 $ 501
Feb 17, 5 AM $ 0.0000689
+0.00%
$ 47,571 $ 19
Feb 17, 4 AM $ 0.0000684
+0.00%
$ 47,193 $ 5
Feb 14, 5 AM $ 0.0000738
+0.00%
$ 50,945 $ 5
Feb 11, 2 PM $ 0.0000728
+0.00%
$ 50,240 $ 232
Feb 11, 1 AM $ 0.0000757
+0.00%
$ 52,263 $ 5
Feb 10, 12 PM $ 0.0000778
+0.00%
$ 53,668 $ 55
Feb 7, 2 PM $ 0.0000738
+0.00%
$ 50,937 $ 63
Feb 7, 4 AM $ 0.0000693
+0.00%
$ 47,834 $ 435
Feb 6, 5 PM $ 0.0000451
+0.00%
$ 31,101 $ 5,994
Feb 6, 1 PM $ 0.0000469
+19.95%
$ 32,334 $ 4,740
Feb 6, 12 PM $ 0.0000365
+0.00%
$ 25,198 $ 3,457
Feb 6, 6 AM $ 0.0000473
+1.68%
$ 32,637 $ 4,589
Feb 6, 12 AM $ 0.0000423
-0.91%
$ 29,202 $ 373
Feb 5, 11 PM $ 0.0000478
-10.08%
$ 32,958 $ 200
Feb 4, 2 PM $ 0.0000764
-2.36%
$ 52,727 $ 553
Feb 3, 8 PM $ 0.0000803
+1.77%
$ 55,404 $ 282
Feb 2, 3 PM $ 0.000104
-0.30%
$ 71,454 $ 10