CME Historical Data

CME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000757
+0.00%
$ 52,263 $ 5
Feb 10, 12 PM $ 0.0000778
+0.00%
$ 53,668 $ 55
Feb 7, 2 PM $ 0.0000738
+0.00%
$ 50,937 $ 63
Feb 7, 4 AM $ 0.0000693
+0.00%
$ 47,834 $ 435
Feb 6, 5 PM $ 0.0000451
+0.00%
$ 31,101 $ 5,994
Feb 6, 1 PM $ 0.0000469
+19.95%
$ 32,334 $ 4,740
Feb 6, 12 PM $ 0.0000365
+0.00%
$ 25,198 $ 3,457
Feb 6, 6 AM $ 0.0000473
+1.68%
$ 32,637 $ 4,589
Feb 6, 12 AM $ 0.0000423
-0.91%
$ 29,202 $ 373
Feb 5, 11 PM $ 0.0000478
-10.08%
$ 32,958 $ 200
Feb 4, 2 PM $ 0.0000764
-2.36%
$ 52,727 $ 553
Feb 3, 8 PM $ 0.0000803
+1.77%
$ 55,404 $ 282
Feb 2, 3 PM $ 0.000104
-0.30%
$ 71,454 $ 10
Feb 1, 2 PM $ 0.000103
+4.62%
$ 71,258 $ 915
Feb 1, 6 AM $ 0.000108
-1.00%
$ 74,698 $ 799
Feb 1, 2 AM $ 0.000105
-1.01%
$ 72,231 $ 1,945
Feb 1, 12 AM $ 0.0000991
+8.09%
$ 68,398 $ 1,958
Jan 31, 11 PM $ 0.0000833
+5.36%
$ 57,509 $ 1,071
Jan 31, 10 PM $ 0.0000801
-3.40%
$ 55,266 $ 1,001
Jan 31, 6 PM $ 0.0000834
+4.04%
$ 57,567 $ 831
Jan 31, 3 PM $ 0.0000845
-0.28%
$ 58,320 $ 835
Jan 31, 10 AM $ 0.000086
-2.01%
$ 59,308 $ 842
Jan 31, 9 AM $ 0.0000887
-1.23%
$ 61,203 $ 805
Jan 28, 1 PM $ 0.00012
-0.56%
$ 82,816 $ 388
Jan 28, 12 PM $ 0.000123
-5.29%
$ 84,686 $ 341
Jan 28, 5 AM $ 0.000132
-1.24%
$ 91,264 $ 182
Jan 28, 1 AM $ 0.000133
+0.00%
$ 91,607 $ 2,095
Jan 27, 10 PM $ 0.000135
+0.00%
$ 92,881 $ 2,078
Jan 27, 5 PM $ 0.000136
+5.23%
$ 93,641 $ 1,992
Jan 27, 4 PM $ 0.00013
+17.44%
$ 89,737 $ 1,591
Jan 27, 3 PM $ 0.000112
+0.00%
$ 77,368 $ 730
Jan 27, 1 PM $ 0.000107
+9.46%
$ 73,491 $ 685
Jan 27, 10 AM $ 0.000099
+0.00%
$ 68,283 $ 326
Jan 25, 2 AM $ 0.00012
+0.00%
$ 82,836 $ 748
Jan 25, 1 AM $ 0.000121
+1.23%
$ 83,295 $ 672
Jan 24, 7 PM $ 0.000114
-0.51%
$ 78,405 $ 580
Jan 24, 11 AM $ 0.000118
+5.03%
$ 81,269 $ 308
Jan 24, 5 AM $ 0.000118
+0.00%
$ 81,136 $ 231
Jan 24, 12 AM $ 0.000123
-0.87%
$ 84,780 $ 115
Jan 22, 5 PM $ 0.000129
+0.00%
$ 89,237 $ 898
Jan 19, 10 AM $ 0.000128
-0.27%
$ -- $ 141
Jan 19, 3 AM $ 0.000133
+0.00%
$ 92,044 $ 858
Jan 19, 2 AM $ 0.000133
+0.00%
$ 91,784 $ 900
Jan 18, 5 PM $ 0.000146
+1.42%
$ 100,691 $ 798
Jan 18, 1 PM $ 0.000146
+7.21%
$ 101,481 $ 749
Jan 18, 8 AM $ 0.00014
+0.23%
$ 96,884 $ 302
Jan 18, 7 AM $ 0.000142
+0.00%
$ 98,284 $ 282
Jan 17, 11 PM $ 0.000154
+3.09%
$ 106,417 $ 565
Jan 17, 3 PM $ 0.00016
+3.21%
$ 110,117 $ 349
Jan 17, 12 PM $ 0.000154
-0.39%
$ 106,050 $ 172