CME Historical Data

CME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.0000426
+0.00%
$29,361 $172
Aug 7, 12 AM $0.0000429
+0.00%
$29,630 $165
Aug 6, 11 PM $0.0000434
+0.00%
$29,950 $158
Aug 6, 10 PM $0.0000439
+0.00%
$30,320 $150
Aug 6, 9 PM $0.0000445
+0.00%
$30,709 $142
Aug 6, 8 PM $0.000045
+0.00%
$31,044 $134
Aug 6, 7 PM $0.0000455
+0.00%
$31,405 $126
Aug 6, 6 PM $0.0000461
+0.00%
$31,785 $118
Aug 6, 5 PM $0.0000468
+0.00%
$32,262 $103
Aug 3, 10 PM $0.0000407
+0.00%
$28,095 $105
Aug 3, 4 AM $0.0000378
+11.31%
$26,096 $159
Aug 1, 7 PM $0.0000287
-7.67%
$19,812 $332
Aug 1, 6 PM $0.0000268
-5.82%
$18,499 $133
Jul 29, 7 PM $0.0000351
+0.00%
$24,207 $505
Jul 29, 1 PM $0.0000295
+0.00%
$20,341 $516
Jul 29, 12 PM $0.0000301
+0.00%
$20,768 $540
Jul 29, 11 AM $0.0000273
+0.00%
$18,845 $371
Jul 29, 10 AM $0.000028
+0.00%
$19,306 $365
Jul 29, 9 AM $0.0000286
+0.00%
$19,731 $357
Jul 29, 8 AM $0.0000291
+0.00%
$20,072 $350
Jul 29, 7 AM $0.0000297
+0.00%
$20,496 $355
Jul 29, 6 AM $0.0000304
+0.00%
$20,966 $339
Jul 29, 5 AM $0.0000309
+0.00%
$21,351 $324
Jul 29, 4 AM $0.0000314
-2.06%
$21,699 $314
Jul 29, 3 AM $0.0000321
+0.00%
$22,127 $307
Jul 29, 2 AM $0.0000331
-2.14%
$22,809 $297
Jul 29, 1 AM $0.0000314
+0.00%
$21,648 $176
Jul 29, 12 AM $0.0000322
+0.00%
$22,229 $163
Jul 28, 11 PM $0.0000329
+0.00%
$22,679 $150
Jul 28, 10 PM $0.0000336
+0.00%
$23,187 $137
Jul 28, 9 PM $0.0000345
+0.00%
$23,779 $122
Jul 28, 8 PM $0.0000352
+0.00%
$24,266 $107
Jul 28, 7 PM $0.000036
+0.00%
$24,818 $91
Jul 28, 6 PM $0.0000367
+0.00%
$25,337 $74
Jul 28, 5 PM $0.0000373
+0.00%
$25,727 $58
Jul 28, 4 PM $0.0000387
+0.00%
$26,682 $53
Jul 28, 3 PM $0.0000395
+0.00%
$27,245 $33
Jul 28, 2 PM $0.0000398
+0.00%
$27,494 $14
Jul 25, 8 AM $0.0000395
+0.00%
$27,239 $42
Jul 24, 3 PM $0.0000409
+0.00%
$28,207 $27
Jul 24, 2 AM $0.0000391
+0.00%
$26,953 $158
Jul 23, 6 AM $0.0000387
+0.00%
$26,727 $85
Jul 17, 9 PM $0.0000451
+0.00%
$31,123 $321
Jul 17, 2 PM $0.0000539
+0.00%
$37,186 $484
Jul 17, 1 AM $0.0000523
+0.00%
$36,057 $452
Jul 17, 12 AM $0.0000517
+0.00%
$35,698 $534
Jul 16, 10 PM $0.0000636
+2.01%
$43,894 $754
Jul 16, 7 PM $0.0000604
+0.00%
$41,654 $582
Jul 16, 3 PM $0.0000477
+0.00%
$32,909 $786
Jul 16, 11 AM $0.0000479
+0.00%
$33,030 $790