CME Historical Data

CME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.0000456
+5.93%
$31,447 $1,073
Jul 15, 11 PM $0.0000379
+5.12%
$26,156 $810
Jul 15, 5 PM $0.0000292
+16.62%
$20,152 $765
Jul 15, 4 AM $0.0000359
+0.00%
$24,745 $281
Jul 15, 3 AM $0.0000372
+0.12%
$25,668 $281
Jul 15, 2 AM $0.0000387
+0.00%
$26,705 $238
Jul 15, 1 AM $0.0000404
+0.00%
$27,908 $214
Jul 15, 12 AM $0.0000425
+0.00%
$29,300 $186
Jul 14, 11 PM $0.0000443
+0.00%
$30,551 $154
Jul 14, 10 PM $0.000046
+0.00%
$31,723 $122
Jul 14, 9 PM $0.0000482
+0.00%
$33,282 $85
Jul 14, 8 PM $0.0000505
+0.00%
$34,812 $45
Jul 12, 8 PM $0.0000539
+0.00%
$37,192 $99
Jul 1, 4 AM $0.0000467
+0.00%
$32,219 $358
Jul 1, 3 AM $0.0000458
+16.21%
$31,622 $294
Jun 30, 7 PM $0.0000417
+0.00%
$28,741 $125
Jun 29, 6 AM $0.0000418
+0.00%
$28,830 $128
Jun 28, 9 AM $0.0000451
+0.00%
$31,116 $123
Jun 10, 6 AM $0.0000342
+0.00%
$23,569 $1,249
Jun 9, 7 PM $0.0000204
+0.00%
$14,088 $596
May 29, 9 PM $0.0000518
+0.00%
$35,723 $438
May 29, 12 PM $0.0000524
+0.00%
$36,139 $706
May 28, 7 PM $0.0000555
+0.00%
$38,326 $831
May 28, 2 PM $0.0000615
+0.00%
$42,413 $184
May 27, 5 PM $0.0000695
-0.09%
$47,954 $134
May 27, 2 PM $0.0000763
+0.00%
$52,673 $85
May 24, 4 AM $0.0000865
+0.00%
$59,696 $963
May 24, 12 AM $0.0000876
+0.00%
$60,457 $707
May 23, 11 PM $0.0000775
+0.00%
$53,467 $541
May 23, 10 PM $0.0000759
+0.00%
$52,359 $519
May 23, 9 PM $0.0000762
+3.07%
$52,552 $287
May 23, 3 PM $0.0000568
+0.00%
$39,166 $511
May 23, 2 PM $0.0000574
+0.00%
$39,604 $491
May 22, 8 PM $0.0000596
+4.57%
$41,147 $932
May 22, 2 PM $0.0000682
-6.24%
$47,066 $724
May 22, 2 AM $0.0000712
+0.00%
$49,151 $91
May 21, 5 PM $0.0000604
+0.00%
$41,644 $197
May 20, 2 PM $0.0000735
+0.00%
$50,697 $251
May 13, 6 AM $0.0000852
+0.00%
$58,791 $78
May 12, 5 AM $0.0000734
+0.00%
$50,641 $132
May 12, 3 AM $0.0000718
+0.00%
$49,563 $47
May 9, 3 PM $0.0000558
+22.16%
$38,521 $605
May 9, 12 PM $0.0000449
+0.00%
$30,991 $308
May 8, 11 AM $0.0000511
+0.00%
$35,288 $120
May 6, 11 PM $0.0000611
+0.00%
$42,176 $393
May 6, 1 PM $0.0000678
+0.00%
$46,795 $414
May 6, 12 PM $0.000059
+0.00%
$40,707 $206
May 6, 4 AM $0.0000578
+0.00%
$39,916 $197
May 4, 11 PM $0.0000677
+0.00%
$46,699 $46
Apr 30, 7 PM $0.000101
+0.00%
$69,840 $110