CME Historical Data

CME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000103
+4.62%
$ 71,258 $ 915
Feb 1, 6 AM $ 0.000108
-1.00%
$ 74,698 $ 799
Feb 1, 2 AM $ 0.000105
-1.01%
$ 72,231 $ 1,945
Feb 1, 12 AM $ 0.0000991
+8.09%
$ 68,398 $ 1,958
Jan 31, 11 PM $ 0.0000833
+5.36%
$ 57,509 $ 1,071
Jan 31, 10 PM $ 0.0000801
-3.40%
$ 55,266 $ 1,001
Jan 31, 6 PM $ 0.0000834
+4.04%
$ 57,567 $ 831
Jan 31, 3 PM $ 0.0000845
-0.28%
$ 58,320 $ 835
Jan 31, 10 AM $ 0.000086
-2.01%
$ 59,308 $ 842
Jan 31, 9 AM $ 0.0000887
-1.23%
$ 61,203 $ 805
Jan 28, 1 PM $ 0.00012
-0.56%
$ 82,816 $ 388
Jan 28, 12 PM $ 0.000123
-5.29%
$ 84,686 $ 341
Jan 28, 5 AM $ 0.000132
-1.24%
$ 91,264 $ 182
Jan 28, 1 AM $ 0.000133
+0.00%
$ 91,607 $ 2,095
Jan 27, 10 PM $ 0.000135
+0.00%
$ 92,881 $ 2,078
Jan 27, 5 PM $ 0.000136
+5.23%
$ 93,641 $ 1,992
Jan 27, 4 PM $ 0.00013
+17.44%
$ 89,737 $ 1,591
Jan 27, 3 PM $ 0.000112
+0.00%
$ 77,368 $ 730
Jan 27, 1 PM $ 0.000107
+9.46%
$ 73,491 $ 685
Jan 27, 10 AM $ 0.000099
+0.00%
$ 68,283 $ 326
Jan 25, 2 AM $ 0.00012
+0.00%
$ 82,836 $ 748
Jan 25, 1 AM $ 0.000121
+1.23%
$ 83,295 $ 672
Jan 24, 7 PM $ 0.000114
-0.51%
$ 78,405 $ 580
Jan 24, 11 AM $ 0.000118
+5.03%
$ 81,269 $ 308
Jan 24, 5 AM $ 0.000118
+0.00%
$ 81,136 $ 231
Jan 24, 12 AM $ 0.000123
-0.87%
$ 84,780 $ 115
Jan 22, 5 PM $ 0.000129
+0.00%
$ 89,237 $ 898
Jan 19, 10 AM $ 0.000128
-0.27%
$ -- $ 141
Jan 19, 3 AM $ 0.000133
+0.00%
$ 92,044 $ 858
Jan 19, 2 AM $ 0.000133
+0.00%
$ 91,784 $ 900
Jan 18, 5 PM $ 0.000146
+1.42%
$ 100,691 $ 798
Jan 18, 1 PM $ 0.000146
+7.21%
$ 101,481 $ 749
Jan 18, 8 AM $ 0.00014
+0.23%
$ 96,884 $ 302
Jan 18, 7 AM $ 0.000142
+0.00%
$ 98,284 $ 282
Jan 17, 11 PM $ 0.000154
+3.09%
$ 106,417 $ 565
Jan 17, 3 PM $ 0.00016
+3.21%
$ 110,117 $ 349
Jan 17, 12 PM $ 0.000154
-0.39%
$ 106,050 $ 172
Jan 17, 10 AM $ 0.000153
+0.00%
$ 105,268 $ 141
Jan 16, 9 PM $ 0.000164
-0.59%
$ 113,224 $ 1,359
Jan 16, 2 PM $ 0.000165
+1.41%
$ 113,777 $ 1,316
Jan 16, 5 AM $ 0.000173
+0.00%
$ 119,211 $ 417
Jan 15, 11 PM $ 0.000155
+0.00%
$ 106,812 $ 1,116
Jan 15, 3 AM $ 0.000159
-0.70%
$ 109,720 $ 973
Jan 14, 10 PM $ 0.00016
-1.64%
$ 110,635 $ 911
Jan 14, 3 PM $ 0.000161
-0.68%
$ 111,239 $ 595
Jan 13, 5 PM $ 0.000167
+3.98%
$ 115,405 $ 118
Jan 13, 1 PM $ 0.000165
+0.00%
$ 113,602 $ 725
Jan 12, 11 PM $ 0.000179
+0.00%
$ 123,509 $ 10,641
Jan 12, 8 PM $ 0.000173
+4.13%
$ 119,303 $ 10,502
Jan 12, 7 PM $ 0.000167
+3.24%
$ 115,425 $ 9,846