CME Historical Data

CME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.000102
+0.00%
$70,227 $94
Apr 23, 1 AM $0.00012
+9.53%
$82,753 $665
Apr 23, 12 AM $0.00011
+0.00%
$76,153 $498
Apr 20, 8 PM $0.0000929
+0.00%
$64,134 $1,598
Apr 20, 7 PM $0.0000932
+14.15%
$64,331 $1,514
Apr 20, 6 PM $0.0000842
+16.37%
$58,086 $1,184
Apr 20, 9 AM $0.000159
+0.00%
$109,709 $57
Apr 20, 8 AM $0.000159
-0.16%
$109,987 $53
Apr 20, 7 AM $0.000159
+0.00%
$109,482 $46
Apr 19, 3 PM $0.000159
+0.00%
$110,029 $54
Apr 18, 10 PM $0.000158
+0.00%
$109,300 $125
Apr 18, 9 PM $0.000158
+0.00%
$108,930 $123
Apr 18, 6 PM $0.000159
+0.00%
$109,803 $131
Apr 18, 5 PM $0.000159
+0.00%
$110,010 $126
Apr 18, 2 PM $0.000159
+0.00%
$109,427 $142
Apr 18, 1 PM $0.000158
-0.78%
$108,861 $139
Apr 18, 12 PM $0.000159
+0.00%
$109,678 $131
Apr 18, 11 AM $0.000159
-0.35%
$109,742 $129
Apr 18, 10 AM $0.000161
+0.00%
$111,085 $127
Apr 18, 8 AM $0.000163
+0.00%
$112,415 $123
Apr 18, 7 AM $0.000163
-0.20%
$112,598 $120
Apr 18, 6 AM $0.000164
+0.00%
$113,073 $113
Apr 18, 5 AM $0.000164
-0.11%
$112,867 $110
Apr 18, 4 AM $0.000164
-0.57%
$113,173 $106
Apr 18, 3 AM $0.000165
-0.40%
$113,750 $99
Apr 18, 2 AM $0.000166
+0.00%
$114,337 $94
Apr 18, 1 AM $0.000165
-0.11%
$114,135 $91
Apr 18, 12 AM $0.000166
-0.23%
$114,599 $88
Apr 17, 11 PM $0.000167
-0.25%
$114,991 $81
Apr 17, 10 PM $0.000167
+0.00%
$115,436 $77
Apr 17, 9 PM $0.000167
-0.24%
$114,996 $74
Apr 17, 8 PM $0.000167
-0.54%
$115,287 $70
Apr 17, 7 PM $0.000168
-0.02%
$115,604 $64
Apr 17, 6 PM $0.000169
+0.00%
$116,626 $65
Apr 17, 5 PM $0.000168
-0.74%
$116,216 $64
Apr 17, 4 PM $0.00017
+0.15%
$117,150 $64
Apr 17, 3 PM $0.00017
+0.00%
$117,002 $62
Apr 17, 2 PM $0.000169
+0.00%
$116,561 $62
Apr 16, 7 PM $0.00016
+0.50%
$110,362 $117
Apr 16, 6 PM $0.000159
+0.00%
$109,924 $113
Apr 16, 5 PM $0.000159
-0.24%
$109,517 $110
Apr 16, 4 PM $0.00016
+0.00%
$110,682 $107
Apr 16, 3 PM $0.00016
+0.00%
$110,503 $101
Apr 16, 10 AM $0.000161
-0.37%
$111,050 $108
Apr 16, 9 AM $0.000162
+0.00%
$111,557 $101
Apr 16, 8 AM $0.000163
+0.00%
$112,334 $101
Apr 16, 7 AM $0.000163
+0.00%
$112,742 $97
Apr 16, 6 AM $0.000164
-0.20%
$113,069 $98
Apr 16, 5 AM $0.000165
+1.20%
$113,570 $64
Apr 16, 4 AM $0.000163
+0.00%
$112,605 $60