CME Historical Data

CME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000165
-1.52%
$ 113,719 $ 10,488
Jan 12, 5 PM $ 0.000168
-4.69%
$ 116,183 $ 10,502
Jan 12, 4 PM $ 0.000178
+1.82%
$ 122,833 $ 10,507
Jan 12, 3 PM $ 0.000178
+12.12%
$ 122,788 $ 11,109
Jan 12, 2 PM $ 0.000162
-3.64%
$ 111,591 $ 9,643
Jan 12, 1 PM $ 0.000166
-4.02%
$ 114,867 $ 9,817
Jan 12, 12 PM $ 0.000176
-1.92%
$ 121,652 $ 10,103
Jan 12, 11 AM $ 0.000183
+28.68%
$ 126,325 $ 10,301
Jan 12, 10 AM $ 0.000141
-4.04%
$ 97,306 $ 8,129
Jan 12, 9 AM $ 0.000146
-0.55%
$ 100,656 $ 8,176
Jan 12, 8 AM $ 0.000149
-3.56%
$ 102,525 $ 7,906
Jan 12, 7 AM $ 0.000157
+0.27%
$ 108,185 $ 8,225
Jan 12, 6 AM $ 0.000156
-3.27%
$ 107,436 $ 8,146
Jan 12, 5 AM $ 0.000164
-3.44%
$ 112,983 $ 8,234
Jan 12, 4 AM $ 0.000169
-3.06%
$ 117,063 $ 8,515
Jan 12, 3 AM $ 0.000175
+6.41%
$ 120,764 $ 8,245
Jan 12, 2 AM $ 0.000166
+0.16%
$ 114,520 $ 7,731
Jan 12, 1 AM $ 0.000169
-2.44%
$ 116,451 $ 7,628
Jan 12, 12 AM $ 0.000173
+0.43%
$ 119,565 $ 7,974
Jan 11, 11 PM $ 0.000171
-3.42%
$ 118,069 $ 7,873
Jan 11, 10 PM $ 0.000181
-3.11%
$ 124,664 $ 7,920
Jan 11, 9 PM $ 0.000189
+4.68%
$ 130,409 $ 7,553
Jan 11, 8 PM $ 0.000179
+2.05%
$ 123,554 $ 7,594
Jan 11, 7 PM $ 0.000179
-2.37%
$ 123,199 $ 7,140
Jan 11, 6 PM $ 0.000181
-1.42%
$ 124,956 $ 7,103
Jan 11, 5 PM $ 0.000187
-0.56%
$ 129,080 $ 7,086
Jan 11, 11 AM $ 0.000162
+2.59%
$ 112,102 $ 4,957
Jan 11, 10 AM $ 0.000159
-3.65%
$ 109,455 $ 5,214
Jan 11, 7 AM $ 0.000171
+0.00%
$ 118,025 $ 5,299
Jan 11, 5 AM $ 0.000177
+0.00%
$ 122,046 $ 5,386
Jan 11, 4 AM $ 0.000181
+0.00%
$ 124,681 $ 5,633
Jan 11, 1 AM $ 0.000192
+0.10%
$ 132,727 $ 5,643
Jan 11, 12 AM $ 0.000194
+5.59%
$ 133,518 $ 5,052
Jan 10, 10 PM $ 0.00018
-2.31%
$ 124,025 $ 4,888
Jan 10, 9 PM $ 0.000187
+0.00%
$ 128,848 $ 4,877
Jan 10, 8 PM $ 0.000187
+1.08%
$ 129,065 $ 4,902
Jan 10, 7 PM $ 0.000189
+0.00%
$ 130,507 $ 4,984
Jan 10, 6 PM $ 0.000196
+2.54%
$ 135,418 $ 4,974
Jan 10, 5 PM $ 0.000192
+2.21%
$ 132,510 $ 4,768
Jan 10, 4 PM $ 0.000192
+0.00%
$ 132,541 $ 5,197
Jan 10, 1 PM $ 0.000204
+2.66%
$ 140,438 $ 5,243
Jan 10, 11 AM $ 0.0002
+7.53%
$ 138,105 $ 4,894
Jan 10, 10 AM $ 0.000186
-3.98%
$ 128,662 $ 4,496
Jan 10, 7 AM $ 0.000203
+0.00%
$ 139,792 $ 4,541
Jan 10, 5 AM $ 0.00021
+0.00%
$ 144,608 $ 4,713
Jan 10, 4 AM $ 0.000215
-2.38%
$ 148,019 $ 4,897
Jan 10, 3 AM $ 0.000228
+14.16%
$ 157,564 $ 4,811
Jan 10, 1 AM $ 0.000202
-2.06%
$ 139,069 $ 3,987
Jan 10, 12 AM $ 0.000209
+0.00%
$ 143,949 $ 3,393
Jan 9, 4 PM $ 0.000197
+0.00%
$ 136,178 $ 3,725