CME Historical Data

CME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000196
+2.54%
$ 135,418 $ 4,974
Jan 10, 5 PM $ 0.000192
+2.21%
$ 132,510 $ 4,768
Jan 10, 4 PM $ 0.000192
+0.00%
$ 132,541 $ 5,197
Jan 10, 1 PM $ 0.000204
+2.66%
$ 140,438 $ 5,243
Jan 10, 11 AM $ 0.0002
+7.53%
$ 138,105 $ 4,894
Jan 10, 10 AM $ 0.000186
-3.98%
$ 128,662 $ 4,496
Jan 10, 7 AM $ 0.000203
+0.00%
$ 139,792 $ 4,541
Jan 10, 5 AM $ 0.00021
+0.00%
$ 144,608 $ 4,713
Jan 10, 4 AM $ 0.000215
-2.38%
$ 148,019 $ 4,897
Jan 10, 3 AM $ 0.000228
+14.16%
$ 157,564 $ 4,811
Jan 10, 1 AM $ 0.000202
-2.06%
$ 139,069 $ 3,987
Jan 10, 12 AM $ 0.000209
+0.00%
$ 143,949 $ 3,393
Jan 9, 4 PM $ 0.000197
+0.00%
$ 136,178 $ 3,725
Jan 9, 3 PM $ 0.000199
+18.07%
$ 137,085 $ 3,479
Jan 9, 11 AM $ 0.000174
+0.00%
$ 120,279 $ 2,939
Jan 9, 5 AM $ 0.000187
+0.00%
$ 128,716 $ 2,742
Jan 8, 9 PM $ 0.000202
+0.00%
$ 139,252 $ 2,792
Jan 8, 6 PM $ 0.000204
+3.24%
$ 140,467 $ 2,662
Jan 8, 5 PM $ 0.000188
+0.00%
$ 129,563 $ 2,306
Jan 8, 5 AM $ 0.000168
+0.00%
$ 115,701 $ 1,487
Jan 7, 7 PM $ 0.000185
+3.37%
$ 127,383 $ 1,987
Jan 7, 6 PM $ 0.000179
+0.61%
$ 123,497 $ 1,776
Jan 7, 2 AM $ 0.000172
+0.00%
$ 118,359 $ 1,613
Jan 7, 12 AM $ 0.000179
+0.00%
$ 123,240 $ 1,872
Jan 6, 10 PM $ 0.000178
+0.00%
$ 122,701 $ 1,872
Jan 6, 4 PM $ 0.000182
+5.11%
$ 125,398 $ 1,776
Jan 6, 2 PM $ 0.000182
+7.65%
$ 125,254 $ 1,554
Jan 6, 1 PM $ 0.000173
+0.00%
$ 119,126 $ 1,494
Jan 6, 12 PM $ 0.000166
-0.25%
$ 114,469 $ 1,175
Jan 6, 1 AM $ 0.00018
+4.82%
$ 124,375 $ 1,018
Jan 6, 12 AM $ 0.000173
+0.00%
$ 119,128 $ 659
Jan 5, 11 PM $ 0.000169
+0.00%
$ 116,296 $ 681
Jan 5, 3 PM $ 0.000178
+0.00%
$ 123,099 $ 454
Jan 5, 2 AM $ 0.000177
-1.49%
$ 121,822 $ 88
Jan 5, 1 AM $ 0.000179
+0.00%
$ 123,707 $ 95
Jan 4, 5 AM $ 0.000207
+0.00%
$ -- $ 217
Jan 3, 2 PM $ 0.000167
+0.00%
$ 115,280 $ 1,203
Jan 3, 1 PM $ 0.000173
+0.00%
$ 119,067 $ 1,158
Jan 3, 10 AM $ 0.000177
+0.18%
$ 121,798 $ 1,102
Jan 3, 8 AM $ 0.00018
+0.00%
$ 123,992 $ 1,117
Jan 3, 5 AM $ 0.000189
+0.00%
$ 130,159 $ 1,100
Jan 2, 3 PM $ 0.000195
-0.64%
$ 134,663 $ 501
Jan 2, 5 AM $ 0.0002
+0.00%
$ 137,986 $ 1,807
Jan 2, 4 AM $ 0.000201
+3.26%
$ 138,687 $ 1,669
Jan 1, 9 PM $ 0.00019
+0.00%
$ 131,155 $ 1,604
Jan 1, 8 PM $ 0.000191
+6.06%
$ 131,818 $ 1,542
Jan 1, 5 AM $ 0.000193
+0.00%
$ 132,951 $ 1,324
Nov 8, 5 AM $ 0.000712
+0.00%
$ 491,319 $ 41,873
Nov 8, 4 AM $ 0.000722
-5.64%
$ 498,498 $ 43,214
Nov 8, 12 AM $ 0.000803
+0.00%
$ 553,881 $ 32,488