CME Historical Data

CME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000912
+0.00%
$ 629,348 $ 52,974
Nov 6, 11 PM $ 0.000946
+0.00%
$ 652,677 $ 30,424
Nov 6, 3 PM $ 0.000637
+0.00%
$ 439,667 $ 28,390
Nov 6, 11 AM $ 0.000556
+0.00%
$ 383,778 $ 29,186
Nov 6, 10 AM $ 0.000584
+0.00%
$ 403,179 $ 25,746
Nov 5, 7 PM $ 0.00071
+0.00%
$ 489,734 $ 33,939
Nov 5, 4 PM $ 0.000706
+0.00%
$ 486,865 $ 32,852
Nov 5, 12 PM $ 0.000685
+0.00%
$ 472,846 $ 24,278
Nov 5, 5 AM $ 0.000621
+0.00%
$ 428,408 $ 23,821
Nov 4, 7 PM $ 0.00124
+0.79%
$ 852,819 $ 47,210
Nov 4, 6 PM $ 0.00122
+0.00%
$ 841,602 $ 48,198
Nov 4, 2 PM $ 0.00126
+0.00%
$ -- $ 18,310
Nov 4, 6 AM $ 0.000977
+9.22%
$ -- $ 32,069
Download