CME Historical Data

CME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.000163
+0.00%
$112,706 $57
Apr 16, 2 AM $0.000163
-0.10%
$112,757 $57
Apr 16, 1 AM $0.000164
-0.26%
$112,938 $51
Apr 16, 12 AM $0.000164
+0.00%
$113,230 $48
Apr 15, 11 PM $0.000165
+0.00%
$113,536 $44
Apr 14, 9 PM $0.000157
+0.00%
$108,302 $64
Apr 14, 8 PM $0.000158
-0.26%
$108,752 $61
Apr 14, 7 PM $0.000159
-0.26%
$109,377 $54
Apr 14, 6 PM $0.000159
+0.00%
$109,942 $47
Apr 14, 5 PM $0.00016
-0.39%
$110,386 $43
Apr 14, 4 PM $0.00016
+0.00%
$110,206 $21
Apr 14, 3 PM $0.00016
-1.20%
$110,367 $18
Apr 14, 2 PM $0.000163
+0.00%
$112,557 $10
Apr 14, 1 PM $0.000163
+0.00%
$112,243 $7
Apr 7, 6 PM $0.000152
+6.76%
$104,904 $510
Apr 3, 11 AM $0.000193
+0.00%
$133,339 $1,509
Apr 2, 10 PM $0.000213
+0.00%
$146,675 $419
Apr 2, 12 PM $0.000117
+5.54%
$80,491 $1,077
Apr 2, 12 AM $0.000101
+0.24%
$70,016 $715
Mar 31, 3 PM $0.000155
+0.00%
$106,890 $152
Mar 30, 7 AM $0.000163
+5.07%
$112,439 $238
Mar 30, 6 AM $0.000158
-5.20%
$109,056 $95
Mar 27, 12 PM $0.000162
-1.93%
$111,872 $3
Mar 20, 12 PM $0.000209
+0.00%
$143,971 $162
Mar 19, 11 PM $0.000208
+0.78%
$143,420 $472
Mar 19, 6 PM $0.0002
+0.00%
$137,766 $341
Mar 19, 5 AM $0.000201
+0.00%
$138,649 $318
Mar 17, 4 AM $0.000251
+0.00%
$173,272 $19
Mar 16, 1 PM $0.000252
+0.00%
$174,013 $39
Mar 15, 9 PM $0.000244
+0.00%
$168,058 $471
Mar 15, 2 PM $0.000248
+1.62%
$171,051 $319
Mar 13, 3 AM $0.000248
+0.00%
$171,289 $592
Mar 13, 1 AM $0.000242
+0.00%
$167,025 $414
Mar 12, 11 PM $0.000228
+4.89%
$157,430 $52
Mar 11, 10 PM $0.000199
+0.00%
$137,215 $218
Mar 3, 6 PM $0.000142
+0.00%
$97,802 $317
Mar 3, 4 PM $0.000137
-0.61%
$94,450 $236
Mar 2, 4 AM $0.000152
+0.00%
$104,861 $383
Mar 1, 6 PM $0.000154
+0.00%
$106,294 $257
Mar 1, 3 AM $0.000147
+0.00%
$101,339 $201
Download