CME Historical Data

CME
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0000467
+18.41%
$ -- $ 358
Jun 30, 2026 $ 0.0000417
+0.00%
$ 28,741 $ 125
Jun 29, 2026 $ 0.0000418
+0.00%
$ -- $ 128
Jun 28, 2026 $ 0.0000451
+0.00%
$ -- $ 123
Jun 10, 2026 $ 0.0000342
+0.00%
$ -- $ 1,249
Jun 9, 2026 $ 0.0000204
+0.00%
$ 14,088 $ 596
May 29, 2026 $ 0.0000518
-1.15%
$ 35,723 $ 438
May 28, 2026 $ 0.0000555
-9.64%
$ 38,326 $ 831
May 27, 2026 $ 0.0000695
-8.96%
$ -- $ 134
May 24, 2026 $ 0.0000865
-1.26%
$ -- $ 963
May 23, 2026 $ 0.0000775
+35.01%
$ 53,467 $ 541
May 22, 2026 $ 0.0000596
-16.28%
$ 41,147 $ 932
May 21, 2026 $ 0.0000604
+0.00%
$ -- $ 197
May 20, 2026 $ 0.0000735
+0.00%
$ -- $ 251
May 13, 2026 $ 0.0000852
+0.00%
$ -- $ 78
May 12, 2026 $ 0.0000734
+2.17%
$ -- $ 132
May 9, 2026 $ 0.0000558
+24.30%
$ -- $ 605
May 8, 2026 $ 0.0000511
+0.00%
$ -- $ 120
May 6, 2026 $ 0.0000611
+5.66%
$ 42,176 $ 393
May 4, 2026 $ 0.0000677
+0.00%
$ 46,699 $ 46
Apr 30, 2026 $ 0.000101
-0.55%
$ 69,840 $ 110
Apr 23, 2026 $ 0.00012
+8.67%
$ -- $ 665
Apr 20, 2026 $ 0.0000929
-41.42%
$ 64,134 $ 1,598
Apr 19, 2026 $ 0.000159
+0.00%
$ -- $ 54
Apr 18, 2026 $ 0.000158
-4.85%
$ 109,300 $ 125
Apr 17, 2026 $ 0.000167
-1.35%
$ 114,991 $ 81
Apr 16, 2026 $ 0.00016
-2.53%
$ 110,362 $ 117
Apr 15, 2026 $ 0.000165
+0.00%
$ 113,536 $ 44
Apr 14, 2026 $ 0.000157
-3.51%
$ 108,302 $ 64
Apr 7, 2026 $ 0.000152
+6.76%
$ 104,904 $ 510
Apr 3, 2026 $ 0.000193
+0.00%
$ -- $ 1,509
Apr 2, 2026 $ 0.000213
+109.99%
$ 146,675 $ 419
Mar 31, 2026 $ 0.000155
+0.00%
$ -- $ 152
Mar 30, 2026 $ 0.000163
-2.25%
$ -- $ 238
Mar 27, 2026 $ 0.000162
-1.93%
$ -- $ 3
Mar 20, 2026 $ 0.000209
+0.00%
$ -- $ 162
Mar 19, 2026 $ 0.000208
+3.44%
$ 143,420 $ 472
Mar 17, 2026 $ 0.000251
+0.00%
$ -- $ 19
Mar 16, 2026 $ 0.000252
+0.00%
$ -- $ 39
Mar 15, 2026 $ 0.000244
-0.15%
$ 168,058 $ 471
Mar 13, 2026 $ 0.000248
+2.55%
$ -- $ 592
Mar 12, 2026 $ 0.000228
+4.89%
$ 157,430 $ 52
Mar 11, 2026 $ 0.000199
+0.00%
$ 137,215 $ 218
Mar 3, 2026 $ 0.000142
+2.92%
$ 97,802 $ 317
Mar 2, 2026 $ 0.000152
+0.00%
$ -- $ 383
Mar 1, 2026 $ 0.000154
+4.89%
$ 106,294 $ 257
Feb 28, 2026 $ 0.000145
+0.00%
$ 99,907 $ 96
Feb 27, 2026 $ 0.000155
+4.16%
$ -- $ 148
Feb 25, 2026 $ 0.000104
+0.00%
$ -- $ 167
Feb 24, 2026 $ 0.0000898
+4.37%
$ 61,970 $ 259
Download