CME Historical Data

CME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+6.20%
$ 82,753 $ 665
Apr 20, 2026 $ 0.0000929
-41.42%
$ 64,134 $ 1,598
Apr 19, 2026 $ 0.000159
+0.00%
$ -- $ 54
Apr 18, 2026 $ 0.000158
-4.85%
$ 109,300 $ 125
Apr 17, 2026 $ 0.000167
-1.35%
$ 114,991 $ 81
Apr 16, 2026 $ 0.00016
-2.53%
$ 110,362 $ 117
Apr 15, 2026 $ 0.000165
+0.00%
$ 113,536 $ 44
Apr 14, 2026 $ 0.000157
-3.51%
$ 108,302 $ 64
Apr 7, 2026 $ 0.000152
+6.76%
$ 104,904 $ 510
Apr 3, 2026 $ 0.000193
+0.00%
$ -- $ 1,509
Apr 2, 2026 $ 0.000213
+109.99%
$ 146,675 $ 419
Mar 31, 2026 $ 0.000155
+0.00%
$ -- $ 152
Mar 30, 2026 $ 0.000163
-2.25%
$ -- $ 238
Mar 27, 2026 $ 0.000162
-1.93%
$ -- $ 3
Mar 20, 2026 $ 0.000209
+0.00%
$ -- $ 162
Mar 19, 2026 $ 0.000208
+3.44%
$ 143,420 $ 472
Mar 17, 2026 $ 0.000251
+0.00%
$ -- $ 19
Mar 16, 2026 $ 0.000252
+0.00%
$ -- $ 39
Mar 15, 2026 $ 0.000244
-0.15%
$ 168,058 $ 471
Mar 13, 2026 $ 0.000248
+2.55%
$ -- $ 592
Mar 12, 2026 $ 0.000228
+4.89%
$ 157,430 $ 52
Mar 11, 2026 $ 0.000199
+0.00%
$ 137,215 $ 218
Mar 3, 2026 $ 0.000142
+2.92%
$ 97,802 $ 317
Mar 2, 2026 $ 0.000152
+0.00%
$ -- $ 383
Mar 1, 2026 $ 0.000154
+4.89%
$ 106,294 $ 257
Feb 28, 2026 $ 0.000145
+0.00%
$ 99,907 $ 96
Feb 27, 2026 $ 0.000155
+4.16%
$ -- $ 148
Feb 25, 2026 $ 0.000104
+0.00%
$ -- $ 167
Feb 24, 2026 $ 0.0000898
+4.37%
$ 61,970 $ 259
Feb 20, 2026 $ 0.0000798
+0.00%
$ 55,043 $ 501
Feb 17, 2026 $ 0.0000689
+0.80%
$ -- $ 19
Feb 14, 2026 $ 0.0000738
+0.00%
$ -- $ 5
Feb 11, 2026 $ 0.0000728
-3.87%
$ -- $ 232
Feb 10, 2026 $ 0.0000778
+0.00%
$ -- $ 55
Feb 7, 2026 $ 0.0000738
+6.49%
$ -- $ 63
Feb 6, 2026 $ 0.0000451
+5.53%
$ -- $ 5,994
Feb 5, 2026 $ 0.0000478
-10.08%
$ 32,958 $ 200
Feb 4, 2026 $ 0.0000764
-2.36%
$ -- $ 553
Feb 3, 2026 $ 0.0000803
+1.77%
$ 55,404 $ 282
Feb 2, 2026 $ 0.000104
-0.30%
$ -- $ 10
Feb 1, 2026 $ 0.000103
+12.60%
$ -- $ 915
Jan 31, 2026 $ 0.0000833
-7.19%
$ 57,509 $ 1,071
Jan 28, 2026 $ 0.00012
-9.60%
$ -- $ 388
Jan 27, 2026 $ 0.000135
+36.02%
$ 92,881 $ 2,078
Jan 25, 2026 $ 0.00012
+0.68%
$ -- $ 748
Jan 24, 2026 $ 0.000114
-8.33%
$ 78,405 $ 580
Jan 22, 2026 $ 0.000129
+0.00%
$ -- $ 898
Jan 19, 2026 $ 0.000128
-3.87%
$ -- $ 141
Jan 18, 2026 $ 0.000146
+2.45%
$ -- $ 798
Jan 17, 2026 $ 0.000154
+1.09%
$ 106,417 $ 565
Download