CME Historical Data

CME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.0000213
+0.00%
$14,710 $24
Sep 11, 6 PM $0.0000191
+0.00%
$13,202 $11
Sep 9, 2 PM $0.0000182
+0.00%
$12,544 $19
Sep 4, 2 AM $0.0000187
+0.00%
$12,891 $152
Sep 3, 4 PM $0.0000186
+0.00%
$12,854 $0.1
Sep 1, 6 PM $0.0000231
+0.15%
$15,913 $63
Aug 26, 5 PM $0.0000296
+0.00%
$20,400 $711
Aug 26, 1 PM $0.0000271
+0.00%
$18,714 $583
Aug 26, 1 AM $0.000025
+0.00%
$17,236 $567
Aug 25, 6 PM $0.0000278
+0.00%
$19,186 $438
Aug 25, 5 PM $0.0000213
+0.00%
$14,676 $108
Aug 25, 2 AM $0.0000294
+0.00%
$20,286 $175
Aug 25, 1 AM $0.0000297
+0.00%
$20,517 $162
Aug 25, 12 AM $0.0000304
+0.00%
$20,979 $150
Aug 24, 11 PM $0.0000307
+0.00%
$21,201 $137
Aug 24, 10 PM $0.0000313
+0.00%
$21,617 $132
Aug 24, 9 PM $0.0000316
+0.00%
$21,785 $120
Aug 24, 8 PM $0.000032
+0.00%
$22,051 $110
Aug 24, 7 PM $0.0000324
+0.00%
$22,338 $95
Aug 24, 5 PM $0.000033
-0.84%
$22,762 $90
Aug 24, 4 PM $0.0000341
+0.00%
$23,537 $75
Aug 24, 3 PM $0.0000347
+0.00%
$23,943 $69
Aug 24, 2 PM $0.0000349
-1.72%
$24,087 $55
Aug 24, 1 PM $0.0000353
+0.00%
$24,350 $12
Aug 22, 8 PM $0.0000367
+0.00%
$25,298 $264
Aug 22, 6 PM $0.0000367
+0.00%
$25,330 $252
Aug 22, 5 PM $0.0000375
+0.00%
$25,862 $238
Aug 22, 4 PM $0.0000382
-1.05%
$26,330 $227
Aug 22, 3 PM $0.000039
+0.00%
$26,888 $205
Aug 22, 2 PM $0.0000401
+0.00%
$27,639 $190
Aug 22, 12 PM $0.000041
+0.00%
$28,322 $175
Aug 22, 11 AM $0.0000416
+0.00%
$28,695 $168
Aug 22, 10 AM $0.0000416
+0.00%
$28,737 $162
Aug 22, 9 AM $0.0000424
+0.00%
$29,225 $152
Aug 22, 8 AM $0.000043
-0.47%
$29,664 $152
Aug 22, 7 AM $0.0000443
+0.00%
$30,588 $119
Aug 22, 6 AM $0.000045
+0.00%
$31,024 $107
Aug 22, 5 AM $0.0000456
-4.82%
$31,497 $95
Aug 22, 4 AM $0.0000485
+0.00%
$33,440 $63
Aug 22, 3 AM $0.0000497
+0.00%
$34,268 $40
Aug 22, 2 AM $0.0000508
-0.68%
$35,046 $31
Aug 15, 8 AM $0.0000394
+0.00%
$27,171 $96
Aug 15, 2 AM $0.0000408
+0.00%
$28,175 $96
Aug 15, 1 AM $0.0000408
+0.00%
$28,153 $96
Aug 15, 12 AM $0.0000408
+0.00%
$28,141 $132
Aug 14, 6 PM $0.0000407
+0.00%
$28,056 $162
Aug 14, 1 AM $0.0000461
+0.00%
$31,825 $298
Aug 14, 12 AM $0.0000472
-2.28%
$32,599 $284
Aug 13, 11 PM $0.0000495
+0.00%
$34,169 $254
Aug 13, 10 PM $0.0000508
+0.00%
$35,074 $244
Download