WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.393
+0.00%
$ 47,387 $ 0
Today, at 9 PM $ 0.39
-1.98%
$ 47,131 $ 0
Today, at 8 PM $ 0.398
-0.01%
$ 48,099 $ 0.1
Today, at 7 PM $ 0.398
+0.75%
$ 48,128 $ 0.1
Today, at 6 PM $ 0.396
-0.15%
$ 47,845 $ 0.1
Today, at 5 PM $ 0.397
+0.06%
$ 47,930 $ 0.1
Today, at 4 PM $ 0.397
+0.12%
$ 47,929 $ 0.1
Today, at 3 PM $ 0.396
+0.65%
$ 47,843 $ 0.1
Today, at 2 PM $ 0.394
+0.28%
$ 47,550 $ 0.1
Today, at 1 PM $ 0.394
+2.55%
$ 47,555 $ 0
Today, at 12 PM $ 0.384
-1.63%
$ 46,396 $ 0.1
Today, at 11 AM $ 0.39
-0.36%
$ 47,142 $ 0
Today, at 10 AM $ 0.392
-0.04%
$ 47,291 $ 0
Today, at 9 AM $ 0.391
+0.20%
$ 47,256 $ 0
Today, at 8 AM $ 0.391
+0.32%
$ 47,279 $ 0
Today, at 7 AM $ 0.39
-0.09%
$ 47,148 $ 0.1
Today, at 6 AM $ 0.39
+0.01%
$ 47,058 $ 0.1
Today, at 5 AM $ 0.389
+0.16%
$ 47,034 $ 0
Today, at 4 AM $ 0.388
-0.33%
$ 46,915 $ 0
Today, at 3 AM $ 0.39
+0.01%
$ 47,048 $ 0
Today, at 2 AM $ 0.39
+0.31%
$ 47,156 $ 0
Today, at 1 AM $ 0.388
-1.03%
$ 46,894 $ 0
Yesterday, at 12 AM $ 0.393
-0.78%
$ 47,419 $ 0
Yesterday, at 11 PM $ 0.396
+0.25%
$ 47,809 $ 0
Yesterday, at 10 PM $ 0.395
-0.01%
$ 47,684 $ 0
Yesterday, at 9 PM $ 0.395
-0.77%
$ 47,685 $ 0
Yesterday, at 8 PM $ 0.398
+0.98%
$ 48,033 $ 0
Yesterday, at 7 PM $ 0.394
-0.06%
$ 47,545 $ 0
Yesterday, at 6 PM $ 0.394
-0.07%
$ 47,595 $ 0
Yesterday, at 5 PM $ 0.395
+0.10%
$ 47,648 $ 0
Yesterday, at 4 PM $ 0.394
+0.04%
$ 47,579 $ 0
Yesterday, at 3 PM $ 0.394
+0.40%
$ 47,556 $ 0
Yesterday, at 2 PM $ 0.392
+1.57%
$ 47,399 $ 0
Yesterday, at 1 PM $ 0.387
+0.02%
$ 46,741 $ 0.1
Yesterday, at 12 PM $ 0.386
+0.15%
$ 46,653 $ 0.1
Yesterday, at 11 AM $ 0.386
-0.14%
$ 46,564 $ 0
Yesterday, at 10 AM $ 0.386
+0.03%
$ 46,635 $ 0
Yesterday, at 9 AM $ 0.386
-0.40%
$ 46,641 $ 0
Yesterday, at 8 AM $ 0.388
-1.96%
$ 46,840 $ 0
Yesterday, at 7 AM $ 0.395
-0.05%
$ 47,755 $ 0
Yesterday, at 6 AM $ 0.396
-0.29%
$ 47,839 $ 0
Yesterday, at 5 AM $ 0.397
+0.07%
$ 47,925 $ 0
Yesterday, at 4 AM $ 0.397
+0.11%
$ 47,945 $ 0
Yesterday, at 3 AM $ 0.395
-0.13%
$ 47,674 $ 0
Yesterday, at 2 AM $ 0.395
+0.40%
$ 47,686 $ 0
Yesterday, at 1 AM $ 0.393
+0.26%
$ 47,466 $ 0
Apr 8, 12 AM $ 0.392
-0.63%
$ 47,345 $ 0
Apr 7, 11 PM $ 0.394
+0.56%
$ 47,614 $ 0
Apr 7, 10 PM $ 0.391
+0.95%
$ 47,254 $ 0
Apr 7, 9 PM $ 0.387
+0.96%
$ 46,709 $ 0
Apr 7, 8 PM $ 0.383
+0.04%
$ 46,261 $ 0
Download