WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.214
-0.18%
$ 25,856 $ 0
Jul 26, 4 PM $ 0.214
-0.07%
$ 25,864 $ 0
Jul 26, 3 PM $ 0.214
+0.11%
$ 25,852 $ 0
Jul 26, 2 PM $ 0.214
+0.12%
$ 25,839 $ 0
Jul 26, 1 PM $ 0.214
+0.08%
$ 25,835 $ 0
Jul 26, 12 PM $ 0.214
-0.14%
$ 25,822 $ 0
Jul 26, 11 AM $ 0.214
+0.02%
$ 25,890 $ 0
Jul 26, 10 AM $ 0.214
+0.13%
$ 25,879 $ 0
Jul 26, 9 AM $ 0.214
+0.03%
$ 25,872 $ 0
Jul 26, 8 AM $ 0.214
+0.17%
$ 25,902 $ 0
Jul 26, 7 AM $ 0.214
+0.25%
$ 25,846 $ 0
Jul 26, 6 AM $ 0.214
-0.10%
$ 25,821 $ 0
Jul 26, 5 AM $ 0.214
+0.11%
$ 25,839 $ 0
Jul 26, 4 AM $ 0.214
+0.03%
$ 25,807 $ 0
Jul 26, 3 AM $ 0.214
-0.03%
$ 25,820 $ 0
Jul 26, 2 AM $ 0.214
-0.13%
$ 25,854 $ 0
Jul 26, 1 AM $ 0.214
-0.22%
$ 25,841 $ 0
Jul 26, 12 AM $ 0.214
-0.38%
$ 25,899 $ 0
Jul 25, 11 PM $ 0.214
-0.04%
$ 25,890 $ 0
Jul 25, 10 PM $ 0.214
-0.05%
$ 25,890 $ 2
Jul 25, 9 PM $ 0.215
+0.57%
$ 25,941 $ 2
Jul 25, 8 PM $ 0.214
-0.02%
$ 25,789 $ 2
Jul 25, 7 PM $ 0.213
+0.23%
$ 25,782 $ 2
Jul 25, 6 PM $ 0.213
+2.15%
$ 25,723 $ 2
Jul 25, 5 PM $ 0.209
-0.52%
$ 25,198 $ 2
Jul 25, 4 PM $ 0.21
+0.11%
$ 25,343 $ 2
Jul 25, 3 PM $ 0.21
-0.20%
$ 25,319 $ 2
Jul 25, 2 PM $ 0.211
+0.72%
$ 25,460 $ 2
Jul 25, 1 PM $ 0.209
+0.02%
$ 25,241 $ 2
Jul 25, 12 PM $ 0.21
+0.34%
$ 25,394 $ 2
Jul 25, 11 AM $ 0.209
-0.13%
$ 25,291 $ 3
Jul 25, 10 AM $ 0.209
-0.28%
$ 25,265 $ 3
Jul 25, 9 AM $ 0.21
+0.02%
$ 25,340 $ 3
Jul 25, 8 AM $ 0.21
+0.13%
$ 25,375 $ 3
Jul 25, 7 AM $ 0.211
-0.01%
$ 25,433 $ 3
Jul 25, 6 AM $ 0.211
+0.23%
$ 25,449 $ 3
Jul 25, 5 AM $ 0.21
-0.62%
$ 25,402 $ 3
Jul 25, 4 AM $ 0.21
-0.71%
$ 25,393 $ 3
Jul 25, 3 AM $ 0.211
+0.43%
$ 25,444 $ 3
Jul 25, 2 AM $ 0.21
+0.09%
$ 25,370 $ 3
Jul 25, 1 AM $ 0.211
+0.10%
$ 25,426 $ 3
Jul 25, 12 AM $ 0.21
+0.07%
$ 25,365 $ 3
Jul 24, 11 PM $ 0.211
+2.78%
$ 25,491 $ 3
Jul 24, 10 PM $ 0.205
+0.05%
$ 24,723 $ 1
Jul 24, 9 PM $ 0.206
-0.20%
$ 24,831 $ 1
Jul 24, 8 PM $ 0.206
+0.62%
$ 24,873 $ 1
Jul 24, 7 PM $ 0.206
+0.48%
$ 24,860 $ 1
Jul 24, 6 PM $ 0.206
+0.70%
$ 24,886 $ 1
Jul 24, 5 PM $ 0.206
+0.42%
$ 24,824 $ 1
Jul 24, 4 PM $ 0.205
+0.19%
$ 24,787 $ 1
Download