WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.306
+0.00%
$ 36,945 $ 1
Yesterday $ 0.302
-0.45%
$ 36,511 $ 2
Jul 1, 2026 $ 0.301
-0.21%
$ 36,392 $ 1
Jun 30, 2026 $ 0.313
-0.79%
$ -- $ 0
Jun 29, 2026 $ 0.315
+8.19%
$ 38,072 $ 0
Jun 28, 2026 $ 0.292
+31.01%
$ 35,215 $ 3
Jun 27, 2026 $ 0.218
-2.07%
$ 26,335 $ 0
Jun 26, 2026 $ 0.223
+0.27%
$ 26,901 $ 0
Jun 25, 2026 $ 0.222
-1.95%
$ 26,820 $ 3
Jun 24, 2026 $ 0.226
-3.46%
$ 27,303 $ 2
Jun 22, 2026 $ 0.25
-3.78%
$ -- $ 0
Jun 21, 2026 $ 0.258
+8.23%
$ 31,212 $ 0
Jun 20, 2026 $ 0.238
-4.34%
$ 28,795 $ 1
Jun 19, 2026 $ 0.248
+8.33%
$ 29,978 $ 4
Jun 18, 2026 $ 0.228
-3.26%
$ 27,573 $ 1
Jun 17, 2026 $ 0.236
-2.64%
$ 28,515 $ 1
Jun 16, 2026 $ 0.242
+4.87%
$ -- $ 2
Jun 15, 2026 $ 0.228
-3.60%
$ 27,548 $ 10
Jun 14, 2026 $ 0.236
-4.39%
$ 28,542 $ 1
Jun 13, 2026 $ 0.248
-1.88%
$ 29,895 $ 4
Jun 12, 2026 $ 0.253
+14.98%
$ 30,537 $ 1
Jun 11, 2026 $ 0.219
+4.71%
$ 26,504 $ 1
Jun 10, 2026 $ 0.21
+1.71%
$ 25,376 $ 1
Jun 8, 2026 $ 0.219
-0.60%
$ 26,501 $ 1
Jun 7, 2026 $ 0.22
+1.22%
$ 26,631 $ 1
Jun 6, 2026 $ 0.22
+4.69%
$ 26,542 $ 0
Jun 5, 2026 $ 0.21
-13.16%
$ 25,376 $ 0
Jun 4, 2026 $ 0.239
-6.23%
$ 28,854 $ 0
Jun 3, 2026 $ 0.254
-4.04%
$ 30,685 $ 0
Jun 2, 2026 $ 0.265
-6.38%
$ 31,988 $ 0
Jun 1, 2026 $ 0.283
-2.07%
$ 34,163 $ 1
May 31, 2026 $ 0.285
+2.58%
$ 34,454 $ 0
May 30, 2026 $ 0.278
-1.54%
$ 33,608 $ 1
May 29, 2026 $ 0.283
-15.78%
$ 34,137 $ 1
May 28, 2026 $ 0.336
-8.27%
$ 40,547 $ 2
May 27, 2026 $ 0.366
-2.58%
$ 44,231 $ 3
May 26, 2026 $ 0.376
-4.77%
$ 45,391 $ 1
May 25, 2026 $ 0.395
-6.03%
$ 47,676 $ 7
May 24, 2026 $ 0.42
+6.51%
$ 50,679 $ 3
May 23, 2026 $ 0.394
+4.51%
$ 47,575 $ 1
May 22, 2026 $ 0.388
+0.30%
$ -- $ 1
May 21, 2026 $ 0.386
-1.00%
$ 46,628 $ 4
May 20, 2026 $ 0.405
+3.93%
$ 48,917 $ 0
May 19, 2026 $ 0.391
+1.37%
$ 47,189 $ 0
May 18, 2026 $ 0.385
+1.97%
$ 46,553 $ 8
May 12, 2026 $ 0.426
-2.35%
$ 51,496 $ 1
May 11, 2026 $ 0.438
-0.14%
$ 52,920 $ 1
May 10, 2026 $ 0.44
+0.52%
$ 53,131 $ 8
May 9, 2026 $ 0.439
+0.59%
$ 52,987 $ 4
Apr 30, 2026 $ 0.408
+0.22%
$ -- $ 1
Download