WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.411
+0.00%
$ 49,702 $ 1
Yesterday $ 0.394
+4.51%
$ 47,575 $ 1
May 22, 2026 $ 0.388
+0.30%
$ -- $ 1
May 21, 2026 $ 0.386
-1.00%
$ 46,628 $ 4
May 20, 2026 $ 0.405
+3.93%
$ 48,917 $ 0
May 19, 2026 $ 0.391
+1.37%
$ 47,189 $ 0
May 18, 2026 $ 0.385
+1.97%
$ 46,553 $ 8
May 12, 2026 $ 0.426
-2.35%
$ 51,496 $ 1
May 11, 2026 $ 0.438
-0.14%
$ 52,920 $ 1
May 10, 2026 $ 0.44
+0.52%
$ 53,131 $ 8
May 9, 2026 $ 0.439
+0.59%
$ 52,987 $ 4
Apr 30, 2026 $ 0.408
+0.22%
$ -- $ 1
Apr 29, 2026 $ 0.407
-2.37%
$ 49,206 $ 2
Apr 28, 2026 $ 0.412
-0.36%
$ 49,757 $ 2
Apr 27, 2026 $ 0.413
+1.76%
$ 49,891 $ 75
Apr 26, 2026 $ 0.406
+0.18%
$ 49,064 $ 9
Apr 25, 2026 $ 0.405
-4.08%
$ 48,912 $ 74
Apr 24, 2026 $ 0.422
+1.01%
$ 51,015 $ 15
Apr 23, 2026 $ 0.419
-1.14%
$ 50,573 $ 3
Apr 22, 2026 $ 0.424
-1.31%
$ 51,162 $ 6
Apr 21, 2026 $ 0.429
-0.83%
$ 51,805 $ 0
Apr 20, 2026 $ 0.433
+2.37%
$ 52,246 $ 0
Apr 19, 2026 $ 0.424
-5.55%
$ 51,175 $ 0.01
Apr 18, 2026 $ 0.448
+1.71%
$ 54,098 $ 4
Apr 17, 2026 $ 0.44
+1.72%
$ 53,092 $ 0
Apr 16, 2026 $ 0.43
+2.98%
$ 51,895 $ 0
Apr 15, 2026 $ 0.417
+0.32%
$ 50,418 $ 3
Apr 14, 2026 $ 0.415
-2.39%
$ 50,144 $ 3
Apr 13, 2026 $ 0.424
+4.19%
$ 51,248 $ 8
Apr 12, 2026 $ 0.406
-2.89%
$ 49,076 $ 0
Apr 11, 2026 $ 0.417
+1.70%
$ 50,316 $ 1
Apr 10, 2026 $ 0.409
+4.91%
$ 49,457 $ 1
Apr 9, 2026 $ 0.391
-1.31%
$ 47,166 $ 0
Apr 8, 2026 $ 0.396
+0.34%
$ 47,809 $ 0
Apr 7, 2026 $ 0.394
+3.66%
$ 47,614 $ 0
Apr 6, 2026 $ 0.38
-9.49%
$ 45,936 $ 59
Apr 5, 2026 $ 0.419
-0.75%
$ 50,658 $ 7
Apr 4, 2026 $ 0.424
+2.49%
$ 51,210 $ 9
Apr 3, 2026 $ 0.424
+0.54%
$ -- $ 0.1
Apr 2, 2026 $ 0.423
-2.05%
$ 51,077 $ 0
Apr 1, 2026 $ 0.432
+0.35%
$ 52,217 $ 3
Mar 31, 2026 $ 0.419
-2.01%
$ -- $ 2
Mar 30, 2026 $ 0.423
-2.61%
$ 51,044 $ 2
Mar 29, 2026 $ 0.434
+0.08%
$ 52,472 $ 0
Mar 28, 2026 $ 0.434
-32.12%
$ 52,397 $ 7
Mar 27, 2026 $ 0.638
+40.78%
$ 77,040 $ 0
Mar 26, 2026 $ 0.453
-1.09%
$ 54,710 $ 2
Mar 25, 2026 $ 0.466
+0.44%
$ -- $ 28
Mar 24, 2026 $ 0.464
+1.93%
$ 56,048 $ 29
Mar 23, 2026 $ 0.454
+2.21%
$ 54,886 $ 2
Download