WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.233
+36.53%
$-- $1
Sep 7, 2026 $0.171
+1.64%
$20,635 $1
Sep 2, 2026 $0.162
+2.10%
$19,513 $0
Sep 1, 2026 $0.158
+0.27%
$19,112 $0
Aug 28, 2026 $0.176
-0.51%
$-- $0
Aug 27, 2026 $0.177
-8.02%
$21,375 $0
Aug 26, 2026 $0.19
+2.72%
$22,966 $2
Aug 25, 2026 $0.185
-1.88%
$22,358 $0
Aug 24, 2026 $0.189
-0.95%
$22,770 $1
Aug 23, 2026 $0.196
+5.09%
$23,623 $1
Aug 22, 2026 $0.186
-3.23%
$22,479 $1
Aug 21, 2026 $0.193
+11.28%
$23,226 $0
Aug 20, 2026 $0.173
+2.59%
$-- $0
Aug 19, 2026 $0.168
+4.20%
$20,332 $1
Aug 16, 2026 $0.167
+0.05%
$-- $0
Aug 15, 2026 $0.167
-1.71%
$20,146 $0
Aug 14, 2026 $0.17
-0.13%
$20,509 $0
Aug 13, 2026 $0.17
-0.58%
$20,526 $0
Aug 12, 2026 $0.171
+1.50%
$20,619 $5
Aug 11, 2026 $0.168
+0.61%
$20,320 $1
Aug 10, 2026 $0.167
-1.16%
$20,189 $1
Aug 9, 2026 $0.169
+0.83%
$20,394 $1
Aug 8, 2026 $0.167
+0.57%
$20,213 $1
Aug 7, 2026 $0.166
-0.05%
$20,095 $1
Aug 6, 2026 $0.166
-1.32%
$20,101 $0
Aug 4, 2026 $0.184
+0.26%
$-- $1
Aug 3, 2026 $0.183
-0.87%
$22,146 $1
Aug 2, 2026 $0.185
-0.09%
$22,351 $1
Jul 26, 2026 $0.214
-0.55%
$-- $0
Jul 25, 2026 $0.214
+2.14%
$25,999 $0
Jul 24, 2026 $0.211
+2.13%
$25,346 $3
Jul 22, 2026 $0.207
-1.61%
$-- $0
Jul 21, 2026 $0.212
+1.23%
$25,634 $0
Jul 20, 2026 $0.21
+1.35%
$25,359 $1
Jul 19, 2026 $0.209
-0.66%
$-- $0
Jul 18, 2026 $0.209
-0.05%
$25,278 $0
Jul 17, 2026 $0.205
-0.12%
$-- $0
Jul 16, 2026 $0.206
+0.99%
$24,916 $0
Jul 15, 2026 $0.204
-7.38%
$24,664 $11
Jul 14, 2026 $0.22
-1.18%
$26,582 $1
Jul 13, 2026 $0.22
-2.65%
$26,576 $1
Jul 12, 2026 $0.226
-0.45%
$27,322 $5
Jul 11, 2026 $0.222
+0.23%
$-- $2
Jul 10, 2026 $0.221
-1.90%
$26,690 $3
Jul 9, 2026 $0.224
+2.18%
$27,045 $1
Jul 8, 2026 $0.217
-2.88%
$26,161 $2
Jul 6, 2026 $0.215
-1.30%
$25,981 $1
Jul 5, 2026 $0.218
-5.23%
$26,344 $2
Jul 4, 2026 $0.23
-31.52%
$27,781 $5
Jul 3, 2026 $0.336
+8.27%
$40,637 $1
Download