WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
+0.00%
$ 28,926 $ 1
Yesterday $ 0.253
+14.98%
$ 30,537 $ 1
Jun 11, 2026 $ 0.219
+4.71%
$ 26,504 $ 1
Jun 10, 2026 $ 0.21
+1.71%
$ 25,376 $ 1
Jun 8, 2026 $ 0.219
-0.60%
$ 26,501 $ 1
Jun 7, 2026 $ 0.22
+1.22%
$ 26,631 $ 1
Jun 6, 2026 $ 0.22
+4.69%
$ 26,542 $ 0
Jun 5, 2026 $ 0.21
-13.16%
$ 25,376 $ 0
Jun 4, 2026 $ 0.239
-6.23%
$ 28,854 $ 0
Jun 3, 2026 $ 0.254
-4.04%
$ 30,685 $ 0
Jun 2, 2026 $ 0.265
-6.38%
$ 31,988 $ 0
Jun 1, 2026 $ 0.283
-2.07%
$ 34,163 $ 1
May 31, 2026 $ 0.285
+2.58%
$ 34,454 $ 0
May 30, 2026 $ 0.278
-1.54%
$ 33,608 $ 1
May 29, 2026 $ 0.283
-15.78%
$ 34,137 $ 1
May 28, 2026 $ 0.336
-8.27%
$ 40,547 $ 2
May 27, 2026 $ 0.366
-2.58%
$ 44,231 $ 3
May 26, 2026 $ 0.376
-4.77%
$ 45,391 $ 1
May 25, 2026 $ 0.395
-6.03%
$ 47,676 $ 7
May 24, 2026 $ 0.42
+6.51%
$ 50,679 $ 3
May 23, 2026 $ 0.394
+4.51%
$ 47,575 $ 1
May 22, 2026 $ 0.388
+0.30%
$ -- $ 1
May 21, 2026 $ 0.386
-1.00%
$ 46,628 $ 4
May 20, 2026 $ 0.405
+3.93%
$ 48,917 $ 0
May 19, 2026 $ 0.391
+1.37%
$ 47,189 $ 0
May 18, 2026 $ 0.385
+1.97%
$ 46,553 $ 8
May 12, 2026 $ 0.426
-2.35%
$ 51,496 $ 1
May 11, 2026 $ 0.438
-0.14%
$ 52,920 $ 1
May 10, 2026 $ 0.44
+0.52%
$ 53,131 $ 8
May 9, 2026 $ 0.439
+0.59%
$ 52,987 $ 4
Apr 30, 2026 $ 0.408
+0.22%
$ -- $ 1
Apr 29, 2026 $ 0.407
-2.37%
$ 49,206 $ 2
Apr 28, 2026 $ 0.412
-0.36%
$ 49,757 $ 2
Apr 27, 2026 $ 0.413
+1.76%
$ 49,891 $ 75
Apr 26, 2026 $ 0.406
+0.18%
$ 49,064 $ 9
Apr 25, 2026 $ 0.405
-4.08%
$ 48,912 $ 74
Apr 24, 2026 $ 0.422
+1.01%
$ 51,015 $ 15
Apr 23, 2026 $ 0.419
-1.14%
$ 50,573 $ 3
Apr 22, 2026 $ 0.424
-1.31%
$ 51,162 $ 6
Apr 21, 2026 $ 0.429
-0.83%
$ 51,805 $ 0
Apr 20, 2026 $ 0.433
+2.37%
$ 52,246 $ 0
Apr 19, 2026 $ 0.424
-5.55%
$ 51,175 $ 0.01
Apr 18, 2026 $ 0.448
+1.71%
$ 54,098 $ 4
Apr 17, 2026 $ 0.44
+1.72%
$ 53,092 $ 0
Apr 16, 2026 $ 0.43
+2.98%
$ 51,895 $ 0
Apr 15, 2026 $ 0.417
+0.32%
$ 50,418 $ 3
Apr 14, 2026 $ 0.415
-2.39%
$ 50,144 $ 3
Apr 13, 2026 $ 0.424
+4.19%
$ 51,248 $ 8
Apr 12, 2026 $ 0.406
-2.89%
$ 49,076 $ 0
Apr 11, 2026 $ 0.417
+1.70%
$ 50,316 $ 1
Download