WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.393
+0.00%
$ 47,407 $ 0
10:44 PM $ 0.392
+0.00%
$ 47,387 $ 0
10:39 PM $ 0.392
+0.00%
$ 47,342 $ 0
10:34 PM $ 0.393
+0.00%
$ 47,481 $ 0
10:29 PM $ 0.392
+0.00%
$ 47,399 $ 0
10:24 PM $ 0.392
+0.00%
$ 47,351 $ 0
10:19 PM $ 0.39
+0.00%
$ 47,101 $ 0
10:14 PM $ 0.39
+0.00%
$ 47,051 $ 0
10:09 PM $ 0.389
+0.00%
$ 47,042 $ 0
10:04 PM $ 0.39
+0.00%
$ 47,129 $ 0
9:59 PM $ 0.39
+0.00%
$ 47,131 $ 0
9:54 PM $ 0.39
+0.00%
$ 47,061 $ 0
9:49 PM $ 0.39
+0.00%
$ 47,048 $ 0
9:44 PM $ 0.398
+0.00%
$ 48,023 $ 0
9:39 PM $ 0.398
+0.00%
$ 48,035 $ 0.1
9:34 PM $ 0.398
+0.00%
$ 48,046 $ 0.1
9:29 PM $ 0.398
+0.00%
$ 48,055 $ 0.1
9:24 PM $ 0.398
+0.00%
$ 48,063 $ 0.1
9:19 PM $ 0.398
+0.00%
$ 48,059 $ 0.1
9:14 PM $ 0.398
+0.00%
$ 48,125 $ 0.1
9:09 PM $ 0.397
+0.00%
$ 47,985 $ 0.1
9:04 PM $ 0.398
+0.00%
$ 48,083 $ 0.1
8:59 PM $ 0.398
+0.00%
$ 48,099 $ 0.1
8:54 PM $ 0.398
+0.00%
$ 48,094 $ 0.1
8:49 PM $ 0.398
+0.00%
$ 48,084 $ 0.1
8:44 PM $ 0.399
+0.00%
$ 48,179 $ 0.1
8:39 PM $ 0.398
+0.00%
$ 48,062 $ 0.1
8:34 PM $ 0.398
+0.00%
$ 48,080 $ 0.1
8:29 PM $ 0.398
+0.00%
$ 48,099 $ 0.1
8:24 PM $ 0.397
+0.00%
$ 47,960 $ 0.1
8:19 PM $ 0.398
+0.00%
$ 48,041 $ 0.1
8:14 PM $ 0.398
+0.00%
$ 48,119 $ 0.1
8:09 PM $ 0.399
+0.00%
$ 48,165 $ 0.1
8:04 PM $ 0.398
+0.00%
$ 48,102 $ 0.1
7:59 PM $ 0.398
+0.00%
$ 48,128 $ 0.1
7:54 PM $ 0.398
+0.00%
$ 48,103 $ 0.1
7:49 PM $ 0.397
+0.00%
$ 47,960 $ 0.1
7:44 PM $ 0.398
+0.00%
$ 48,009 $ 0.1
7:39 PM $ 0.397
+0.00%
$ 47,983 $ 0.1
7:34 PM $ 0.397
+0.00%
$ 47,987 $ 0.1
7:29 PM $ 0.397
+0.00%
$ 47,986 $ 0.1
7:24 PM $ 0.398
+0.00%
$ 48,022 $ 0.1
7:19 PM $ 0.396
+0.00%
$ 47,879 $ 0.1
7:14 PM $ 0.396
+0.00%
$ 47,868 $ 0.1
7:09 PM $ 0.397
+0.00%
$ 47,891 $ 0.1
7:04 PM $ 0.396
+0.00%
$ 47,770 $ 0.1
6:59 PM $ 0.396
+0.00%
$ 47,845 $ 0.1
6:54 PM $ 0.396
+0.00%
$ 47,873 $ 0.1
6:49 PM $ 0.396
+0.00%
$ 47,793 $ 0.1
6:44 PM $ 0.395
+0.00%
$ 47,695 $ 0.1
Download