WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.23
+0.00%
$ 27,721 $ 7
9:34 AM $ 0.226
+0.00%
$ 27,311 $ 7
9:29 AM $ 0.227
+0.00%
$ 27,375 $ 7
9:24 AM $ 0.229
+0.00%
$ 27,640 $ 7
9:19 AM $ 0.226
+0.00%
$ 27,295 $ 7
9:14 AM $ 0.226
+0.00%
$ 27,301 $ 7
9:09 AM $ 0.226
+0.00%
$ 27,340 $ 7
9:04 AM $ 0.226
+0.00%
$ 27,344 $ 7
8:59 AM $ 0.228
+0.00%
$ 27,524 $ 7
8:54 AM $ 0.226
+0.00%
$ 27,322 $ 7
8:49 AM $ 0.226
+0.00%
$ 27,317 $ 7
8:44 AM $ 0.227
+0.00%
$ 27,361 $ 7
8:39 AM $ 0.226
+0.00%
$ 27,343 $ 7
8:34 AM $ 0.228
+0.00%
$ 27,557 $ 7
8:29 AM $ 0.228
+0.00%
$ 27,537 $ 7
8:24 AM $ 0.226
+0.00%
$ 27,345 $ 7
8:19 AM $ 0.226
+0.00%
$ 27,322 $ 7
8:14 AM $ 0.226
+0.00%
$ 27,337 $ 7
8:09 AM $ 0.228
+0.00%
$ 27,516 $ 7
8:04 AM $ 0.227
+0.00%
$ 27,425 $ 7
7:59 AM $ 0.226
+0.00%
$ 27,249 $ 7
7:54 AM $ 0.226
+0.00%
$ 27,248 $ 7
7:49 AM $ 0.227
+0.00%
$ 27,444 $ 7
7:44 AM $ 0.228
+0.00%
$ 27,503 $ 7
7:39 AM $ 0.228
+0.00%
$ 27,528 $ 7
7:34 AM $ 0.226
+0.00%
$ 27,348 $ 7
7:29 AM $ 0.227
+0.00%
$ 27,377 $ 7
7:24 AM $ 0.227
+0.00%
$ 27,387 $ 7
7:19 AM $ 0.227
+0.00%
$ 27,383 $ 7
7:14 AM $ 0.229
+0.00%
$ 27,698 $ 7
7:09 AM $ 0.226
+0.00%
$ 27,278 $ 7
7:04 AM $ 0.228
+0.00%
$ 27,522 $ 7
6:59 AM $ 0.227
+0.00%
$ 27,404 $ 7
6:54 AM $ 0.229
+0.00%
$ 27,670 $ 7
6:49 AM $ 0.226
+0.00%
$ 27,341 $ 7
6:44 AM $ 0.228
+0.00%
$ 27,547 $ 7
6:39 AM $ 0.226
+0.00%
$ 27,344 $ 6
6:34 AM $ 0.226
+0.00%
$ 27,355 $ 6
6:29 AM $ 0.228
+0.00%
$ 27,534 $ 6
6:24 AM $ 0.227
+0.00%
$ 27,358 $ 6
6:19 AM $ 0.23
+0.00%
$ 27,728 $ 6
6:14 AM $ 0.229
+0.00%
$ 27,613 $ 6
6:09 AM $ 0.227
+0.00%
$ 27,440 $ 6
6:04 AM $ 0.227
+0.00%
$ 27,363 $ 6
5:59 AM $ 0.229
+0.00%
$ 27,633 $ 6
5:54 AM $ 0.227
+0.00%
$ 27,414 $ 6
5:49 AM $ 0.227
+0.00%
$ 27,458 $ 6
5:44 AM $ 0.227
+0.00%
$ 27,465 $ 6
5:39 AM $ 0.227
+0.00%
$ 27,388 $ 6
5:34 AM $ 0.227
+0.00%
$ 27,390 $ 6
Download