WBriacash Historical Data

WBRIACASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.482
+0.33%
$ 58,740 $ 2
Mar 17, 6 AM $ 0.485
-0.29%
$ 58,591 $ 3
Mar 17, 5 AM $ 0.487
+1.18%
$ 58,800 $ 3
Mar 17, 4 AM $ 0.481
-1.34%
$ 58,103 $ 3
Mar 17, 3 AM $ 0.488
-1.66%
$ 58,974 $ 3
Mar 17, 2 AM $ 0.49
-0.53%
$ 59,241 $ 3
Mar 17, 1 AM $ 0.487
-0.72%
$ 58,820 $ 3
Mar 17, 12 AM $ 0.491
-0.01%
$ 59,244 $ 3
Mar 16, 11 PM $ 0.492
+0.06%
$ 59,400 $ 3
Mar 16, 10 PM $ 0.491
-0.13%
$ 59,251 $ 3
Mar 16, 9 PM $ 0.491
+0.43%
$ 59,253 $ 3
Mar 16, 8 PM $ 0.489
+1.73%
$ 59,000 $ 3
Mar 16, 7 PM $ 0.48
+0.12%
$ 57,997 $ 3
Mar 16, 6 PM $ 0.48
-2.30%
$ 57,930 $ 3
Mar 16, 5 PM $ 0.491
+2.60%
$ 59,294 $ 3
Mar 16, 4 PM $ 0.478
-1.98%
$ 57,755 $ 3
Mar 16, 3 PM $ 0.478
-1.27%
$ 57,722 $ 3
Mar 16, 2 PM $ 0.483
-0.22%
$ 58,331 $ 3
Mar 16, 1 PM $ 0.484
+2.16%
$ 58,508 $ 1
Mar 16, 12 PM $ 0.474
-0.21%
$ 57,269 $ 1
Mar 16, 11 AM $ 0.474
-1.70%
$ 57,244 $ 1
Mar 16, 10 AM $ 0.474
-0.07%
$ 57,256 $ 1
Mar 16, 9 AM $ 0.474
+0.15%
$ 57,297 $ 1
Mar 16, 8 AM $ 0.48
-0.15%
$ 57,987 $ 1
Mar 16, 7 AM $ 0.481
-0.63%
$ 58,076 $ 1
Mar 16, 6 AM $ 0.483
-1.79%
$ 58,365 $ 0.1
Mar 16, 5 AM $ 0.492
+0.09%
$ 59,362 $ 0.1
Mar 16, 4 AM $ 0.491
+0.27%
$ 59,306 $ 0.1
Mar 16, 3 AM $ 0.49
+1.28%
$ 59,145 $ 0.1
Mar 16, 2 AM $ 0.483
-0.29%
$ 58,339 $ 0.1
Mar 16, 1 AM $ 0.484
-0.06%
$ 58,506 $ 0.1
Mar 16, 12 AM $ 0.484
+0.47%
$ 58,473 $ 0.1
Mar 15, 11 PM $ 0.482
-0.86%
$ 58,159 $ 0.1
Mar 15, 10 PM $ 0.484
+0.81%
$ 58,510 $ 0.1
Mar 15, 9 PM $ 0.481
+0.17%
$ 58,080 $ 0.1
Mar 15, 8 PM $ 0.48
+0.22%
$ 57,954 $ 0.1
Mar 15, 7 PM $ 0.478
+0.15%
$ 57,771 $ 0.1
Mar 15, 6 PM $ 0.478
-0.10%
$ 57,752 $ 0
Mar 15, 5 PM $ 0.478
+0.26%
$ 57,733 $ 0
Mar 15, 4 PM $ 0.476
-0.18%
$ 57,507 $ 0
Mar 15, 3 PM $ 0.478
+0.09%
$ 57,605 $ 0
Mar 15, 2 PM $ 0.477
+2.87%
$ 57,628 $ 7
Mar 15, 1 PM $ 0.464
-0.54%
$ 56,048 $ 7
Mar 15, 12 PM $ 0.467
-2.45%
$ 56,351 $ 7
Mar 15, 11 AM $ 0.478
+0.43%
$ 57,718 $ 7
Mar 15, 10 AM $ 0.475
+0.39%
$ 57,333 $ 7
Mar 15, 9 AM $ 0.473
+1.85%
$ 57,111 $ 7
Mar 15, 8 AM $ 0.463
+0.13%
$ 55,946 $ 7
Mar 15, 7 AM $ 0.462
-0.62%
$ 55,788 $ 7
Mar 15, 6 AM $ 0.465
-0.24%
$ 56,169 $ 7