WBriacash Historical Data

WBRIACASH Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.385
+0.26%
$ 46,546 $ 7
May 26, 5 AM $ 0.385
-0.38%
$ 46,506 $ 7
May 26, 4 AM $ 0.386
+0.78%
$ 46,598 $ 7
May 26, 3 AM $ 0.384
+0.06%
$ 46,322 $ 7
May 26, 2 AM $ 0.383
-0.48%
$ 46,272 $ 7
May 26, 1 AM $ 0.384
-0.88%
$ 46,322 $ 7
May 26, 12 AM $ 0.387
-1.93%
$ 46,743 $ 7
May 25, 11 PM $ 0.395
-0.19%
$ 47,676 $ 7
May 25, 10 PM $ 0.396
+0.19%
$ 47,796 $ 5
May 25, 9 PM $ 0.394
-0.71%
$ 47,588 $ 4
May 25, 8 PM $ 0.397
-0.03%
$ 47,922 $ 4
May 25, 7 PM $ 0.397
-2.42%
$ 48,002 $ 4
May 25, 6 PM $ 0.407
-0.08%
$ 49,209 $ 3
May 25, 5 PM $ 0.407
-0.25%
$ 49,213 $ 3
May 25, 4 PM $ 0.409
+0.37%
$ 49,348 $ 3
May 25, 3 PM $ 0.406
+0.15%
$ 49,063 $ 3
May 25, 2 PM $ 0.405
-0.18%
$ 48,958 $ 3
May 25, 1 PM $ 0.405
-0.44%
$ 48,908 $ 3
May 25, 12 PM $ 0.406
-0.29%
$ 49,029 $ 3
May 25, 11 AM $ 0.408
+0.09%
$ 49,250 $ 3
May 25, 10 AM $ 0.408
+0.06%
$ 49,217 $ 3
May 25, 9 AM $ 0.407
+0.23%
$ 49,206 $ 3
May 25, 8 AM $ 0.407
-0.02%
$ 49,167 $ 3
May 25, 7 AM $ 0.407
-0.43%
$ 49,108 $ 3
May 25, 6 AM $ 0.409
-0.73%
$ 49,382 $ 3
May 25, 5 AM $ 0.412
-0.05%
$ 49,780 $ 3
May 25, 4 AM $ 0.413
+0.02%
$ 49,862 $ 3
May 25, 3 AM $ 0.412
+0.37%
$ 49,795 $ 3
May 25, 2 AM $ 0.411
-0.21%
$ 49,588 $ 3
May 25, 1 AM $ 0.411
-1.97%
$ 49,699 $ 3
May 25, 12 AM $ 0.419
-0.31%
$ 50,579 $ 3
May 24, 11 PM $ 0.42
-0.43%
$ 50,679 $ 3
May 24, 10 PM $ 0.42
+0.81%
$ 50,676 $ 5
May 24, 9 PM $ 0.416
+1.81%
$ 50,289 $ 4
May 24, 8 PM $ 0.409
-0.92%
$ 49,348 $ 4
May 24, 7 PM $ 0.41
-0.79%
$ 49,570 $ 4
May 24, 6 PM $ 0.414
+0.22%
$ 50,062 $ 1
May 24, 5 PM $ 0.415
-0.01%
$ 50,079 $ 1
May 24, 4 PM $ 0.415
-0.67%
$ 50,106 $ 1
May 24, 3 PM $ 0.41
+1.64%
$ 49,540 $ 1
May 24, 2 PM $ 0.403
-0.78%
$ 48,646 $ 1
May 24, 1 PM $ 0.404
-0.79%
$ 48,852 $ 1
May 24, 12 PM $ 0.41
-2.55%
$ 49,565 $ 1
May 24, 11 AM $ 0.424
+4.01%
$ 51,244 $ 1
May 24, 10 AM $ 0.407
+0.69%
$ 49,154 $ 1
May 24, 9 AM $ 0.404
-0.50%
$ 48,739 $ 1
May 24, 8 AM $ 0.406
-0.29%
$ 49,013 $ 1
May 24, 7 AM $ 0.407
-0.56%
$ 49,150 $ 1
May 24, 6 AM $ 0.407
-1.13%
$ 49,205 $ 1
May 24, 5 AM $ 0.412
+0.15%
$ 49,789 $ 1