WBriacash Historical Data

WBRIACASH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.295
-0.51%
$ 35,687 $ 1
Jul 2, 2 AM $ 0.299
+1.17%
$ 36,079 $ 1
Jul 2, 1 AM $ 0.296
-1.22%
$ 35,696 $ 1
Jul 2, 12 AM $ 0.293
-3.49%
$ 35,398 $ 1
Jul 1, 11 PM $ 0.301
-0.21%
$ 36,392 $ 1
Jun 30, 6 AM $ 0.313
+0.12%
$ 37,771 $ 0
Jun 30, 5 AM $ 0.313
+0.03%
$ 37,826 $ 0
Jun 30, 4 AM $ 0.313
+0.00%
$ 37,808 $ 0
Jun 30, 3 AM $ 0.313
-0.21%
$ 37,807 $ 0
Jun 30, 2 AM $ 0.313
+0.14%
$ 37,785 $ 0
Jun 30, 1 AM $ 0.312
-0.50%
$ 37,720 $ 0
Jun 30, 12 AM $ 0.314
-0.28%
$ 37,967 $ 0
Jun 29, 11 PM $ 0.315
+0.14%
$ 38,072 $ 0
Jun 29, 10 PM $ 0.316
+0.09%
$ 38,134 $ 0
Jun 29, 9 PM $ 0.315
-0.20%
$ 38,102 $ 0
Jun 29, 8 PM $ 0.316
+0.19%
$ 38,224 $ 0
Jun 29, 7 PM $ 0.316
+0.31%
$ 38,211 $ 0
Jun 29, 6 PM $ 0.317
-0.44%
$ 38,271 $ 0
Jun 29, 5 PM $ 0.317
+1.69%
$ 38,335 $ 0
Jun 29, 4 PM $ 0.312
-0.16%
$ 37,622 $ 3
Jun 29, 3 PM $ 0.311
+0.57%
$ 37,617 $ 3
Jun 29, 2 PM $ 0.31
-0.08%
$ 37,404 $ 3
Jun 29, 1 PM $ 0.31
+0.28%
$ 37,420 $ 3
Jun 29, 12 PM $ 0.311
+0.46%
$ 37,621 $ 3
Jun 29, 11 AM $ 0.308
-0.16%
$ 37,257 $ 3
Jun 29, 10 AM $ 0.309
-0.34%
$ 37,362 $ 3
Jun 29, 9 AM $ 0.31
+1.04%
$ 37,396 $ 3
Jun 29, 8 AM $ 0.309
-0.65%
$ 37,344 $ 3
Jun 29, 7 AM $ 0.311
+0.35%
$ 37,615 $ 3
Jun 29, 6 AM $ 0.31
-0.22%
$ 37,418 $ 3
Jun 29, 5 AM $ 0.306
+5.05%
$ 37,017 $ 3
Jun 29, 4 AM $ 0.292
+0.52%
$ 35,240 $ 3
Jun 29, 3 AM $ 0.292
+0.31%
$ 35,315 $ 3
Jun 29, 2 AM $ 0.287
-1.14%
$ 34,653 $ 3
Jun 29, 1 AM $ 0.29
+0.26%
$ 35,046 $ 3
Jun 29, 12 AM $ 0.289
-0.96%
$ 34,852 $ 3
Jun 28, 11 PM $ 0.292
+3.84%
$ 35,215 $ 3
Jun 28, 10 PM $ 0.284
+30.54%
$ 34,298 $ 3
Jun 28, 9 PM $ 0.219
-0.76%
$ 26,428 $ 2
Jun 28, 8 PM $ 0.219
+0.30%
$ 26,455 $ 2
Jun 28, 7 PM $ 0.22
-0.87%
$ 26,555 $ 2
Jun 28, 6 PM $ 0.222
+0.06%
$ 26,791 $ 2
Jun 28, 5 PM $ 0.223
-0.01%
$ 26,876 $ 2
Jun 27, 11 PM $ 0.218
-0.53%
$ 26,335 $ 0
Jun 27, 10 PM $ 0.219
+0.57%
$ 26,457 $ 0
Jun 27, 9 PM $ 0.218
-0.49%
$ 26,321 $ 0
Jun 27, 8 PM $ 0.219
-0.42%
$ 26,471 $ 0
Jun 27, 7 PM $ 0.218
-1.12%
$ 26,388 $ 0
Jun 27, 6 PM $ 0.221
-0.94%
$ 26,692 $ 0
Jun 27, 5 PM $ 0.221
-0.27%
$ 26,702 $ 0