WBriacash Historical Data

WBRIACASH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.223
+1.01%
$ 26,901 $ 0
Jun 27, 3 PM $ 0.223
+0.29%
$ 26,911 $ 0
Jun 27, 2 PM $ 0.219
-0.08%
$ 26,432 $ 0
Jun 27, 1 PM $ 0.216
-0.51%
$ 26,132 $ 0
Jun 27, 12 PM $ 0.217
-1.32%
$ 26,268 $ 0
Jun 27, 11 AM $ 0.218
+0.02%
$ 26,355 $ 0
Jun 27, 10 AM $ 0.218
-0.68%
$ 26,352 $ 0
Jun 27, 9 AM $ 0.221
+0.20%
$ 26,744 $ 0
Jun 27, 8 AM $ 0.221
-0.29%
$ 26,698 $ 0
Jun 27, 7 AM $ 0.222
+0.22%
$ 26,837 $ 0
Jun 27, 6 AM $ 0.222
-0.05%
$ 26,786 $ 0
Jun 27, 5 AM $ 0.222
-0.40%
$ 26,789 $ 0
Jun 27, 4 AM $ 0.225
+0.53%
$ 27,118 $ 0
Jun 27, 3 AM $ 0.225
+1.06%
$ 27,192 $ 0
Jun 27, 2 AM $ 0.223
+1.07%
$ 26,911 $ 0
Jun 27, 1 AM $ 0.22
-0.74%
$ 26,631 $ 0
Jun 27, 12 AM $ 0.224
+0.48%
$ 27,019 $ 0
Jun 26, 11 PM $ 0.223
+0.02%
$ 26,901 $ 0
Jun 26, 8 PM $ 0.226
-0.21%
$ 27,336 $ 0
Jun 26, 7 PM $ 0.227
-0.40%
$ 27,383 $ 0
Jun 26, 6 PM $ 0.227
-1.13%
$ 27,428 $ 0
Jun 26, 5 PM $ 0.225
-0.22%
$ 27,122 $ 0
Jun 26, 4 PM $ 0.228
+0.98%
$ 27,493 $ 0
Jun 26, 3 PM $ 0.225
+0.39%
$ 27,227 $ 0
Jun 26, 2 PM $ 0.224
-3.81%
$ 27,008 $ 0
Jun 26, 1 PM $ 0.226
+1.32%
$ 27,278 $ 1
Jun 26, 12 PM $ 0.238
+4.75%
$ 28,759 $ 1
Jun 26, 11 AM $ 0.223
+0.84%
$ 26,952 $ 1
Jun 26, 10 AM $ 0.221
+0.48%
$ 26,728 $ 1
Jun 26, 9 AM $ 0.224
+0.88%
$ 27,013 $ 1
Jun 26, 8 AM $ 0.225
-1.81%
$ 27,147 $ 1
Jun 26, 7 AM $ 0.229
+2.02%
$ 27,648 $ 1
Jun 26, 6 AM $ 0.225
-0.18%
$ 27,117 $ 1
Jun 26, 5 AM $ 0.223
+1.59%
$ 26,916 $ 3
Jun 26, 4 AM $ 0.223
-0.03%
$ 26,942 $ 3
Jun 26, 3 AM $ 0.223
+1.45%
$ 26,945 $ 3
Jun 26, 2 AM $ 0.218
-0.94%
$ 26,303 $ 3
Jun 26, 1 AM $ 0.22
-0.18%
$ 26,552 $ 3
Jun 26, 12 AM $ 0.222
-0.16%
$ 26,785 $ 3
Jun 25, 11 PM $ 0.222
+0.37%
$ 26,820 $ 3
Jun 25, 10 PM $ 0.222
+1.81%
$ 26,816 $ 3
Jun 25, 9 PM $ 0.221
+0.74%
$ 26,640 $ 3
Jun 25, 8 PM $ 0.219
-1.97%
$ 26,472 $ 3
Jun 25, 7 PM $ 0.225
+0.23%
$ 27,180 $ 3
Jun 25, 6 PM $ 0.224
-0.77%
$ 27,114 $ 3
Jun 25, 5 PM $ 0.226
-1.18%
$ 27,257 $ 3
Jun 25, 4 PM $ 0.227
-1.79%
$ 27,370 $ 3
Jun 25, 3 PM $ 0.229
+2.45%
$ 27,701 $ 3
Jun 25, 2 PM $ 0.226
+1.56%
$ 27,267 $ 3
Jun 25, 1 PM $ 0.221
-3.95%
$ 26,679 $ 2