WBriacash Historical Data

WBRIACASH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.232
+0.17%
$ 27,976 $ 2
Jun 25, 11 AM $ 0.228
-1.47%
$ 27,498 $ 2
Jun 25, 10 AM $ 0.231
-1.04%
$ 27,859 $ 2
Jun 25, 9 AM $ 0.229
+0.35%
$ 27,685 $ 2
Jun 25, 8 AM $ 0.228
-1.86%
$ 27,590 $ 2
Jun 25, 7 AM $ 0.233
+0.88%
$ 28,108 $ 2
Jun 25, 6 AM $ 0.233
+1.72%
$ 28,124 $ 2
Jun 25, 5 AM $ 0.227
+0.78%
$ 27,387 $ 2
Jun 25, 4 AM $ 0.225
-1.13%
$ 27,177 $ 2
Jun 25, 3 AM $ 0.225
-0.04%
$ 27,154 $ 2
Jun 25, 2 AM $ 0.225
-1.08%
$ 27,168 $ 2
Jun 25, 1 AM $ 0.228
+0.45%
$ 27,523 $ 2
Jun 25, 12 AM $ 0.224
-1.01%
$ 27,075 $ 2
Jun 24, 11 PM $ 0.226
+0.20%
$ 27,303 $ 2
Jun 24, 10 PM $ 0.226
+0.18%
$ 27,255 $ 2
Jun 24, 9 PM $ 0.225
-1.12%
$ 27,138 $ 2
Jun 24, 8 PM $ 0.228
+1.99%
$ 27,504 $ 2
Jun 24, 7 PM $ 0.221
-1.21%
$ 26,681 $ 2
Jun 24, 6 PM $ 0.22
+0.26%
$ 26,619 $ 2
Jun 24, 5 PM $ 0.223
+0.33%
$ 26,920 $ 2
Jun 24, 4 PM $ 0.224
-0.13%
$ 27,102 $ 2
Jun 24, 3 PM $ 0.227
-1.76%
$ 27,379 $ 2
Jun 24, 2 PM $ 0.23
-0.28%
$ 27,818 $ 2
Jun 24, 1 PM $ 0.231
-0.17%
$ 27,919 $ 2
Jun 24, 12 PM $ 0.232
+1.48%
$ 27,961 $ 2
Jun 24, 11 AM $ 0.231
-1.02%
$ 27,947 $ 2
Jun 24, 10 AM $ 0.234
-0.19%
$ 28,263 $ 2
Jun 24, 9 AM $ 0.251
+3.26%
$ 30,349 $ 2
Jun 24, 8 AM $ 0.245
+3.59%
$ 29,645 $ 2
Jun 24, 7 AM $ 0.238
+0.97%
$ 28,729 $ 2
Jun 24, 6 AM $ 0.235
+0.17%
$ 28,330 $ 2
Jun 22, 12 AM $ 0.25
-3.78%
$ 30,196 $ 0
Jun 21, 11 PM $ 0.258
+0.08%
$ 31,212 $ 0
Jun 21, 10 PM $ 0.258
+1.27%
$ 31,217 $ 0
Jun 21, 9 PM $ 0.256
-0.31%
$ 30,919 $ 0
Jun 21, 8 PM $ 0.256
+0.10%
$ 30,954 $ 0
Jun 21, 7 PM $ 0.256
-0.35%
$ 30,869 $ 0
Jun 21, 6 PM $ 0.256
-0.24%
$ 30,966 $ 0
Jun 21, 5 PM $ 0.257
+0.07%
$ 31,013 $ 0
Jun 21, 4 PM $ 0.257
-0.69%
$ 31,059 $ 0
Jun 21, 3 PM $ 0.259
+0.34%
$ 31,272 $ 0
Jun 21, 2 PM $ 0.258
-1.52%
$ 31,101 $ 0
Jun 21, 1 PM $ 0.262
-0.27%
$ 31,652 $ 0
Jun 21, 12 PM $ 0.262
-0.66%
$ 31,646 $ 0
Jun 21, 11 AM $ 0.262
+0.23%
$ 31,619 $ 0
Jun 21, 10 AM $ 0.265
-2.10%
$ 31,997 $ 0
Jun 21, 9 AM $ 0.269
-0.46%
$ 32,460 $ 0
Jun 21, 8 AM $ 0.27
+1.52%
$ 32,552 $ 0
Jun 21, 7 AM $ 0.264
-2.55%
$ 31,862 $ 0
Jun 21, 6 AM $ 0.269
-4.13%
$ 32,494 $ 0