WBriacash Historical Data

WBRIACASH Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.405
+1.93%
$ 48,939 $ 0
May 20, 2 PM $ 0.401
+2.24%
$ 48,443 $ 0
May 20, 1 PM $ 0.392
-0.89%
$ 47,284 $ 0
May 20, 12 PM $ 0.395
+0.36%
$ 47,764 $ 0
May 20, 11 AM $ 0.394
-0.08%
$ 47,627 $ 0
May 20, 10 AM $ 0.395
-0.28%
$ 47,664 $ 0
May 20, 9 AM $ 0.395
-0.01%
$ 47,654 $ 0
May 20, 8 AM $ 0.395
+0.18%
$ 47,656 $ 0
May 20, 7 AM $ 0.394
-0.15%
$ 47,562 $ 0
May 20, 6 AM $ 0.395
+0.24%
$ 47,709 $ 0
May 20, 5 AM $ 0.392
+0.18%
$ 47,324 $ 0
May 20, 4 AM $ 0.391
-0.37%
$ 47,211 $ 0
May 20, 3 AM $ 0.393
+0.90%
$ 47,409 $ 0
May 20, 2 AM $ 0.39
+0.43%
$ 47,114 $ 0
May 20, 1 AM $ 0.389
+0.13%
$ 47,019 $ 0
May 20, 12 AM $ 0.387
-0.74%
$ 46,719 $ 0
May 19, 11 PM $ 0.391
+0.09%
$ 47,189 $ 0
May 19, 10 PM $ 0.39
-0.22%
$ 47,142 $ 0
May 19, 9 PM $ 0.391
-1.09%
$ 47,191 $ 0
May 19, 8 PM $ 0.395
+1.31%
$ 47,653 $ 0
May 19, 7 PM $ 0.39
+2.93%
$ 47,101 $ 0
May 19, 6 PM $ 0.38
+0.48%
$ 45,940 $ 8
May 19, 5 PM $ 0.379
+0.41%
$ 45,762 $ 8
May 19, 4 PM $ 0.378
-0.42%
$ 45,682 $ 8
May 19, 3 PM $ 0.379
-0.10%
$ 45,776 $ 8
May 19, 2 PM $ 0.379
-0.15%
$ 45,717 $ 8
May 19, 1 PM $ 0.38
-0.02%
$ 45,900 $ 8
May 19, 12 PM $ 0.38
+0.52%
$ 45,905 $ 8
May 19, 11 AM $ 0.378
-0.25%
$ 45,618 $ 8
May 19, 10 AM $ 0.379
+0.99%
$ 45,725 $ 8
May 19, 9 AM $ 0.376
-1.70%
$ 45,375 $ 8
May 19, 8 AM $ 0.382
-0.25%
$ 46,112 $ 8
May 19, 7 AM $ 0.382
+0.22%
$ 46,133 $ 8
May 19, 6 AM $ 0.382
+0.39%
$ 46,101 $ 8
May 19, 5 AM $ 0.38
+0.22%
$ 45,883 $ 8
May 19, 4 AM $ 0.379
-0.42%
$ 45,803 $ 8
May 19, 3 AM $ 0.381
+0.42%
$ 46,073 $ 8
May 19, 2 AM $ 0.378
-0.98%
$ 45,686 $ 8
May 19, 1 AM $ 0.381
-1.20%
$ 46,071 $ 8
May 19, 12 AM $ 0.386
+0.14%
$ 46,614 $ 8
May 18, 11 PM $ 0.385
-0.59%
$ 46,553 $ 8
May 18, 10 PM $ 0.387
-0.26%
$ 46,751 $ 8
May 18, 9 PM $ 0.385
+0.09%
$ 46,538 $ 8
May 18, 8 PM $ 0.385
-0.14%
$ 46,487 $ 8
May 18, 7 PM $ 0.385
+2.30%
$ 46,527 $ 8
May 18, 6 PM $ 0.376
-0.63%
$ 45,362 $ 8
May 12, 8 PM $ 0.426
-0.03%
$ 51,496 $ 1
May 12, 7 PM $ 0.425
-0.21%
$ 51,350 $ 1
May 12, 6 PM $ 0.427
+0.27%
$ 51,552 $ 1
May 12, 5 PM $ 0.424
+1.09%
$ 51,209 $ 1