WBriacash Historical Data

WBRIACASH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.264
-0.24%
$ 31,888 $ 1
Jun 21, 4 AM $ 0.267
+0.57%
$ 32,227 $ 1
Jun 21, 3 AM $ 0.266
-1.15%
$ 32,161 $ 1
Jun 21, 2 AM $ 0.267
+5.93%
$ 32,234 $ 1
Jun 21, 1 AM $ 0.252
-0.78%
$ 30,406 $ 1
Jun 21, 12 AM $ 0.254
+6.53%
$ 30,721 $ 1
Jun 20, 11 PM $ 0.238
-0.35%
$ 28,795 $ 1
Jun 20, 10 PM $ 0.239
-0.12%
$ 28,833 $ 1
Jun 20, 9 PM $ 0.238
-0.05%
$ 28,776 $ 1
Jun 20, 8 PM $ 0.238
+0.17%
$ 28,797 $ 1
Jun 20, 7 PM $ 0.238
-0.21%
$ 28,796 $ 1
Jun 20, 6 PM $ 0.238
+0.10%
$ 28,755 $ 1
Jun 20, 5 PM $ 0.238
-0.38%
$ 28,751 $ 1
Jun 20, 4 PM $ 0.239
+0.39%
$ 28,834 $ 1
Jun 20, 3 PM $ 0.237
+0.10%
$ 28,668 $ 1
Jun 20, 2 PM $ 0.237
-0.24%
$ 28,586 $ 1
Jun 20, 1 PM $ 0.237
+0.25%
$ 28,591 $ 1
Jun 20, 12 PM $ 0.237
-0.40%
$ 28,599 $ 1
Jun 20, 11 AM $ 0.237
+0.26%
$ 28,604 $ 1
Jun 20, 10 AM $ 0.237
-0.25%
$ 28,585 $ 4
Jun 20, 9 AM $ 0.237
+0.66%
$ 28,643 $ 4
Jun 20, 8 AM $ 0.236
-3.24%
$ 28,466 $ 4
Jun 20, 7 AM $ 0.244
+0.06%
$ 29,475 $ 4
Jun 20, 6 AM $ 0.244
-1.09%
$ 29,458 $ 4
Jun 20, 5 AM $ 0.247
+0.89%
$ 29,785 $ 4
Jun 20, 4 AM $ 0.244
+0.02%
$ 29,522 $ 4
Jun 20, 3 AM $ 0.244
+0.03%
$ 29,484 $ 4
Jun 20, 2 AM $ 0.244
+0.42%
$ 29,445 $ 4
Jun 20, 1 AM $ 0.243
-0.72%
$ 29,315 $ 4
Jun 20, 12 AM $ 0.244
-1.91%
$ 29,527 $ 4
Jun 19, 11 PM $ 0.248
+0.75%
$ 29,978 $ 4
Jun 19, 10 PM $ 0.246
+0.45%
$ 29,697 $ 4
Jun 19, 9 PM $ 0.245
-0.75%
$ 29,575 $ 4
Jun 19, 8 PM $ 0.247
+0.97%
$ 29,854 $ 4
Jun 19, 7 PM $ 0.245
-0.70%
$ 29,573 $ 4
Jun 19, 6 PM $ 0.246
-0.53%
$ 29,685 $ 4
Jun 19, 5 PM $ 0.247
+0.42%
$ 29,803 $ 4
Jun 19, 4 PM $ 0.246
-0.44%
$ 29,667 $ 4
Jun 19, 3 PM $ 0.248
+0.63%
$ 29,921 $ 4
Jun 19, 2 PM $ 0.246
-0.17%
$ 29,770 $ 3
Jun 19, 1 PM $ 0.247
+0.97%
$ 29,821 $ 4
Jun 19, 12 PM $ 0.245
-3.59%
$ 29,581 $ 4
Jun 19, 11 AM $ 0.25
+0.97%
$ 30,196 $ 4
Jun 19, 10 AM $ 0.247
+7.82%
$ 29,862 $ 1
Jun 19, 9 AM $ 0.231
-0.03%
$ 27,864 $ 1
Jun 19, 8 AM $ 0.228
+0.44%
$ 27,562 $ 1
Jun 19, 7 AM $ 0.228
+0.01%
$ 27,479 $ 1
Jun 19, 6 AM $ 0.227
-0.06%
$ 27,474 $ 1
Jun 19, 5 AM $ 0.227
+0.06%
$ 27,475 $ 1
Jun 19, 4 AM $ 0.228
-1.04%
$ 27,538 $ 1