WBriacash Historical Data

WBRIACASH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.23
+0.64%
$ 27,746 $ 1
Jun 19, 2 AM $ 0.23
-0.01%
$ 27,806 $ 1
Jun 19, 1 AM $ 0.23
-0.01%
$ 27,797 $ 1
Jun 19, 12 AM $ 0.23
+0.50%
$ 27,811 $ 1
Jun 18, 11 PM $ 0.228
-1.33%
$ 27,573 $ 1
Jun 18, 10 PM $ 0.231
+1.05%
$ 27,875 $ 1
Jun 18, 9 PM $ 0.228
-0.88%
$ 27,597 $ 1
Jun 18, 8 PM $ 0.227
-0.88%
$ 27,375 $ 1
Jun 18, 7 PM $ 0.229
-0.55%
$ 27,702 $ 1
Jun 18, 6 PM $ 0.231
+0.77%
$ 27,864 $ 1
Jun 18, 5 PM $ 0.227
-1.24%
$ 27,370 $ 1
Jun 18, 4 PM $ 0.23
+0.84%
$ 27,787 $ 1
Jun 18, 3 PM $ 0.229
+0.11%
$ 27,649 $ 1
Jun 18, 2 PM $ 0.233
+1.17%
$ 28,196 $ 1
Jun 18, 1 PM $ 0.23
-0.29%
$ 27,799 $ 1
Jun 18, 12 PM $ 0.228
+0.47%
$ 27,513 $ 1
Jun 18, 11 AM $ 0.227
-1.30%
$ 27,412 $ 1
Jun 18, 10 AM $ 0.23
-0.09%
$ 27,809 $ 1
Jun 18, 9 AM $ 0.23
-0.51%
$ 27,835 $ 1
Jun 18, 8 AM $ 0.232
-1.46%
$ 27,961 $ 1
Jun 18, 7 AM $ 0.234
+1.43%
$ 28,259 $ 1
Jun 18, 6 AM $ 0.23
-0.14%
$ 27,834 $ 1
Jun 18, 5 AM $ 0.231
-1.26%
$ 27,860 $ 1
Jun 18, 4 AM $ 0.232
-1.48%
$ 27,968 $ 1
Jun 18, 3 AM $ 0.232
-0.44%
$ 28,033 $ 1
Jun 18, 2 AM $ 0.233
+0.31%
$ 28,169 $ 1
Jun 18, 1 AM $ 0.233
+0.04%
$ 28,114 $ 1
Jun 18, 12 AM $ 0.234
-0.78%
$ 28,281 $ 1
Jun 17, 11 PM $ 0.236
+0.30%
$ 28,515 $ 1
Jun 17, 10 PM $ 0.239
+0.51%
$ 28,892 $ 1
Jun 17, 9 PM $ 0.236
-1.85%
$ 28,452 $ 1
Jun 17, 8 PM $ 0.235
-1.44%
$ 28,409 $ 1
Jun 17, 7 PM $ 0.237
-3.22%
$ 28,596 $ 1
Jun 17, 6 PM $ 0.242
-0.36%
$ 29,173 $ 1
Jun 17, 5 PM $ 0.243
+0.45%
$ 29,295 $ 1
Jun 17, 4 PM $ 0.243
-0.33%
$ 29,338 $ 1
Jun 17, 3 PM $ 0.243
+0.33%
$ 29,309 $ 1
Jun 17, 2 PM $ 0.241
+0.50%
$ 29,158 $ 0
Jun 17, 1 PM $ 0.242
+1.09%
$ 29,261 $ 0
Jun 17, 12 PM $ 0.238
-0.01%
$ 28,804 $ 0
Jun 17, 11 AM $ 0.239
+0.74%
$ 28,810 $ 0
Jun 17, 10 AM $ 0.237
-1.29%
$ 28,633 $ 0
Jun 17, 9 AM $ 0.24
+1.03%
$ 28,946 $ 0
Jun 17, 8 AM $ 0.237
-1.15%
$ 28,678 $ 0
Jun 17, 7 AM $ 0.24
-0.61%
$ 29,015 $ 0
Jun 17, 6 AM $ 0.242
-0.43%
$ 29,198 $ 0
Jun 17, 5 AM $ 0.242
-0.06%
$ 29,269 $ 0
Jun 16, 1 PM $ 0.242
-0.87%
$ 29,211 $ 2
Jun 16, 12 PM $ 0.244
-0.05%
$ 29,504 $ 2
Jun 16, 11 AM $ 0.246
-0.39%
$ 29,713 $ 3