WBriacash Historical Data

WBRIACASH Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.441
-0.06%
$ 53,217 $ 4
May 10, 9 AM $ 0.44
-0.04%
$ 53,132 $ 4
May 10, 8 AM $ 0.441
+0.32%
$ 53,302 $ 4
May 10, 7 AM $ 0.441
+0.31%
$ 53,241 $ 4
May 10, 6 AM $ 0.438
-0.21%
$ 52,933 $ 4
May 10, 5 AM $ 0.44
+1.41%
$ 53,149 $ 4
May 10, 4 AM $ 0.435
-0.09%
$ 52,486 $ 4
May 10, 3 AM $ 0.435
+0.11%
$ 52,509 $ 4
May 10, 2 AM $ 0.435
+0.33%
$ 52,527 $ 4
May 10, 1 AM $ 0.434
-0.74%
$ 52,407 $ 4
May 10, 12 AM $ 0.434
-0.74%
$ 52,467 $ 4
May 9, 11 PM $ 0.439
+0.16%
$ 52,987 $ 4
May 9, 10 PM $ 0.438
-0.07%
$ 52,956 $ 4
May 9, 9 PM $ 0.438
+0.03%
$ 52,950 $ 4
May 9, 8 PM $ 0.439
-0.02%
$ 52,978 $ 4
May 9, 7 PM $ 0.438
-0.16%
$ 52,940 $ 4
May 9, 6 PM $ 0.44
+0.44%
$ 53,097 $ 4
May 9, 5 PM $ 0.438
+0.26%
$ 52,891 $ 4
May 9, 4 PM $ 0.437
+0.13%
$ 52,829 $ 4
May 9, 3 PM $ 0.436
-0.10%
$ 52,701 $ 4
May 9, 2 PM $ 0.435
-0.46%
$ 52,490 $ 2
May 9, 1 PM $ 0.436
+0.08%
$ 52,718 $ 2
Apr 30, 12 PM $ 0.408
+0.15%
$ 49,306 $ 1
Apr 30, 11 AM $ 0.408
+0.08%
$ 49,230 $ 1
Apr 30, 10 AM $ 0.407
+0.16%
$ 49,205 $ 2
Apr 30, 9 AM $ 0.407
+0.53%
$ 49,135 $ 2
Apr 30, 8 AM $ 0.404
-0.69%
$ 48,835 $ 2
Apr 30, 7 AM $ 0.407
+0.72%
$ 49,205 $ 2
Apr 30, 6 AM $ 0.404
-0.51%
$ 48,835 $ 2
Apr 30, 5 AM $ 0.407
+0.77%
$ 49,109 $ 2
Apr 30, 4 AM $ 0.405
+0.07%
$ 48,933 $ 2
Apr 30, 3 AM $ 0.405
+0.36%
$ 48,905 $ 2
Apr 30, 2 AM $ 0.403
-0.12%
$ 48,725 $ 2
Apr 30, 1 AM $ 0.404
-0.44%
$ 48,781 $ 2
Apr 30, 12 AM $ 0.406
-0.30%
$ 49,053 $ 2
Apr 29, 11 PM $ 0.407
+0.48%
$ 49,206 $ 2
Apr 29, 10 PM $ 0.405
+0.05%
$ 48,930 $ 2
Apr 29, 9 PM $ 0.405
+0.02%
$ 48,908 $ 2
Apr 29, 8 PM $ 0.405
+0.19%
$ 48,869 $ 2
Apr 29, 7 PM $ 0.406
+0.09%
$ 49,001 $ 2
Apr 29, 6 PM $ 0.405
+0.58%
$ 48,929 $ 2
Apr 29, 5 PM $ 0.404
+0.03%
$ 48,774 $ 2
Apr 29, 4 PM $ 0.403
-0.89%
$ 48,680 $ 2
Apr 29, 3 PM $ 0.405
-1.86%
$ 48,955 $ 2
Apr 29, 2 PM $ 0.412
-0.35%
$ 49,809 $ 2
Apr 29, 1 PM $ 0.414
+0.01%
$ 49,987 $ 2
Apr 29, 12 PM $ 0.413
-1.03%
$ 49,930 $ 2
Apr 29, 11 AM $ 0.417
-0.01%
$ 50,397 $ 1
Apr 28, 8 PM $ 0.412
-0.06%
$ 49,757 $ 2
Apr 28, 7 PM $ 0.412
-0.01%
$ 49,745 $ 73