WBriacash Historical Data

WBRIACASH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.465
+0.73%
$ 56,155 $ 28
Mar 9, 4 AM $ 0.462
+0.22%
$ 55,802 $ 28
Mar 9, 3 AM $ 0.462
+0.41%
$ 55,745 $ 28
Mar 9, 2 AM $ 0.46
+0.24%
$ 55,518 $ 28
Mar 9, 1 AM $ 0.459
+0.05%
$ 55,444 $ 28
Mar 9, 12 AM $ 0.459
-2.10%
$ 55,400 $ 28
Mar 8, 11 PM $ 0.493
+7.03%
$ 59,514 $ 17
Mar 8, 4 PM $ 0.466
-0.07%
$ 56,321 $ 1
Mar 8, 3 PM $ 0.466
-0.27%
$ 56,241 $ 1
Mar 8, 2 PM $ 0.466
-0.02%
$ 56,338 $ 1
Mar 8, 1 PM $ 0.467
-0.04%
$ 56,349 $ 1
Mar 8, 12 PM $ 0.468
-0.36%
$ 56,532 $ 1
Mar 8, 11 AM $ 0.469
-0.51%
$ 56,621 $ 1
Mar 8, 10 AM $ 0.471
-0.07%
$ 56,908 $ 1
Mar 8, 9 AM $ 0.47
+0.03%
$ 56,802 $ 1
Mar 8, 8 AM $ 0.469
-0.25%
$ 56,643 $ 1
Mar 8, 7 AM $ 0.469
+0.29%
$ 56,652 $ 1
Mar 8, 6 AM $ 0.467
-0.18%
$ 56,428 $ 1
Mar 8, 5 AM $ 0.469
+1.11%
$ 56,638 $ 1
Mar 8, 4 AM $ 0.464
+0.01%
$ 56,058 $ 1
Mar 8, 3 AM $ 0.464
+0.78%
$ 56,097 $ 2
Mar 8, 2 AM $ 0.462
-0.90%
$ 55,775 $ 2
Mar 8, 1 AM $ 0.466
+0.61%
$ 56,340 $ 2
Mar 8, 12 AM $ 0.464
-0.53%
$ 56,078 $ 2
Mar 7, 11 PM $ 0.467
+0.34%
$ 56,444 $ 2
Mar 7, 10 PM $ 0.465
-0.34%
$ 56,208 $ 2
Mar 7, 9 PM $ 0.467
-0.05%
$ 56,420 $ 2
Mar 7, 8 PM $ 0.467
+0.30%
$ 56,443 $ 2
Mar 7, 7 PM $ 0.467
-0.26%
$ 56,398 $ 2
Mar 7, 6 PM $ 0.468
-0.26%
$ 56,530 $ 2
Mar 7, 5 PM $ 0.471
-0.02%
$ 56,828 $ 3
Mar 7, 4 PM $ 0.47
+3.29%
$ 56,722 $ 3
Mar 7, 3 PM $ 0.454
-0.24%
$ 54,811 $ 2
Mar 7, 2 PM $ 0.454
+0.22%
$ 54,844 $ 2
Mar 7, 1 PM $ 0.453
-0.08%
$ 54,738 $ 2
Mar 7, 12 PM $ 0.454
-0.32%
$ 54,774 $ 2
Mar 7, 11 AM $ 0.455
-0.03%
$ 54,908 $ 2
Mar 7, 10 AM $ 0.454
-0.05%
$ 54,870 $ 2
Mar 7, 9 AM $ 0.455
-0.09%
$ 54,897 $ 2
Mar 7, 8 AM $ 0.456
+0.00%
$ 55,072 $ 2
Mar 7, 7 AM $ 0.456
-0.13%
$ 55,043 $ 2
Mar 7, 6 AM $ 0.457
-0.96%
$ 55,152 $ 2
Mar 7, 5 AM $ 0.465
+0.15%
$ 56,122 $ 2
Mar 7, 4 AM $ 0.463
-0.15%
$ 55,891 $ 2
Mar 4, 8 AM $ 0.465
-0.02%
$ 56,203 $ 2
Mar 4, 7 AM $ 0.466
+0.51%
$ 56,286 $ 2
Mar 4, 6 AM $ 0.464
+0.19%
$ 56,002 $ 2
Mar 4, 5 AM $ 0.462
-0.08%
$ 55,798 $ 2
Mar 4, 4 AM $ 0.462
+0.24%
$ 55,770 $ 2
Mar 4, 3 AM $ 0.461
-1.20%
$ 55,639 $ 2