WBriacash Historical Data

WBRIACASH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.462
+0.24%
$ 55,770 $ 2
Mar 4, 3 AM $ 0.461
-1.20%
$ 55,639 $ 2
Mar 4, 2 AM $ 0.466
-0.11%
$ 56,313 $ 2
Mar 4, 1 AM $ 0.468
+0.89%
$ 56,537 $ 2
Mar 4, 12 AM $ 0.464
-0.83%
$ 56,035 $ 2
Mar 3, 11 PM $ 0.468
+0.09%
$ 56,503 $ 2
Mar 3, 10 PM $ 0.466
+0.17%
$ 56,267 $ 2
Mar 3, 9 PM $ 0.465
-0.57%
$ 56,166 $ 2
Mar 3, 8 PM $ 0.468
+0.02%
$ 56,510 $ 2
Mar 3, 7 PM $ 0.469
-0.44%
$ 56,589 $ 2
Mar 3, 6 PM $ 0.471
+0.58%
$ 56,841 $ 2
Mar 3, 5 PM $ 0.468
+0.18%
$ 56,479 $ 2
Mar 3, 4 PM $ 0.466
+0.33%
$ 56,287 $ 2
Mar 3, 3 PM $ 0.464
+0.89%
$ 56,089 $ 2
Mar 3, 2 PM $ 0.46
-0.86%
$ 55,542 $ 2
Mar 3, 1 PM $ 0.463
-0.50%
$ 55,958 $ 2
Mar 3, 12 PM $ 0.466
+0.09%
$ 56,236 $ 2
Mar 3, 11 AM $ 0.465
+0.81%
$ 56,216 $ 2
Mar 3, 10 AM $ 0.462
-0.10%
$ 55,809 $ 2
Mar 3, 9 AM $ 0.463
+0.20%
$ 55,867 $ 2
Mar 3, 8 AM $ 0.461
-0.57%
$ 55,693 $ 4
Mar 3, 7 AM $ 0.464
+0.20%
$ 56,014 $ 2
Mar 3, 6 AM $ 0.462
-0.42%
$ 55,859 $ 2
Mar 3, 5 AM $ 0.464
+0.13%
$ 56,093 $ 2
Mar 3, 4 AM $ 0.464
-0.39%
$ 56,021 $ 3
Mar 3, 3 AM $ 0.466
+0.21%
$ 56,291 $ 3
Mar 3, 2 AM $ 0.465
-0.72%
$ 56,172 $ 3
Mar 3, 1 AM $ 0.468
+0.11%
$ 56,517 $ 3
Mar 3, 12 AM $ 0.468
-0.32%
$ 56,531 $ 3
Mar 2, 11 PM $ 0.47
-0.70%
$ 56,756 $ 3
Mar 2, 10 PM $ 0.474
+0.14%
$ 57,196 $ 3
Mar 2, 9 PM $ 0.473
+0.22%
$ 57,090 $ 3
Mar 2, 8 PM $ 0.472
+0.30%
$ 56,962 $ 3
Mar 2, 7 PM $ 0.47
-0.18%
$ 56,762 $ 4
Mar 2, 6 PM $ 0.471
+0.15%
$ 56,864 $ 4
Mar 2, 5 PM $ 0.47
-1.02%
$ 56,778 $ 4
Mar 2, 4 PM $ 0.475
+0.51%
$ 57,418 $ 5
Mar 2, 3 PM $ 0.474
+0.19%
$ 57,271 $ 4
Mar 2, 2 PM $ 0.471
+0.95%
$ 56,933 $ 6
Mar 2, 1 PM $ 0.466
+0.60%
$ 56,306 $ 6
Mar 2, 12 PM $ 0.463
-0.68%
$ 55,970 $ 156
Mar 2, 11 AM $ 0.467
+0.05%
$ 56,383 $ 157
Mar 2, 10 AM $ 0.467
-0.33%
$ 56,347 $ 157
Mar 2, 9 AM $ 0.468
+0.08%
$ 56,569 $ 157
Mar 2, 8 AM $ 0.467
-0.39%
$ 56,437 $ 155
Mar 2, 7 AM $ 0.469
+0.26%
$ 56,650 $ 156
Mar 2, 6 AM $ 0.468
-0.59%
$ 56,537 $ 155
Mar 2, 5 AM $ 0.472
+0.54%
$ 56,963 $ 156
Mar 2, 4 AM $ 0.47
-0.41%
$ 56,711 $ 154
Mar 2, 3 AM $ 0.471
-0.10%
$ 56,856 $ 155