WBriacash Historical Data

WBRIACASH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.247
+0.83%
$ 29,891 $ 3
Jun 16, 9 AM $ 0.246
-0.05%
$ 29,735 $ 3
Jun 16, 8 AM $ 0.247
-0.70%
$ 29,833 $ 3
Jun 16, 7 AM $ 0.249
+0.18%
$ 30,031 $ 3
Jun 16, 6 AM $ 0.249
-0.62%
$ 30,045 $ 3
Jun 16, 5 AM $ 0.247
+0.11%
$ 29,776 $ 4
Jun 16, 4 AM $ 0.25
+0.88%
$ 30,221 $ 5
Jun 16, 3 AM $ 0.243
-3.75%
$ 29,309 $ 6
Jun 16, 2 AM $ 0.252
+0.70%
$ 30,408 $ 11
Jun 16, 1 AM $ 0.255
+10.73%
$ 30,799 $ 11
Jun 16, 12 AM $ 0.228
-0.97%
$ 27,583 $ 10
Jun 15, 11 PM $ 0.228
-0.14%
$ 27,548 $ 10
Jun 15, 10 PM $ 0.228
-0.15%
$ 27,586 $ 10
Jun 15, 9 PM $ 0.227
-0.31%
$ 27,472 $ 10
Jun 15, 8 PM $ 0.229
-0.51%
$ 27,663 $ 10
Jun 15, 7 PM $ 0.231
-0.55%
$ 27,934 $ 10
Jun 15, 6 PM $ 0.232
+0.59%
$ 28,041 $ 11
Jun 15, 5 PM $ 0.233
+0.31%
$ 28,164 $ 11
Jun 15, 4 PM $ 0.232
+0.20%
$ 28,078 $ 11
Jun 15, 3 PM $ 0.232
+0.98%
$ 28,070 $ 11
Jun 15, 2 PM $ 0.228
-0.72%
$ 27,550 $ 10
Jun 15, 1 PM $ 0.23
+0.35%
$ 27,724 $ 10
Jun 15, 12 PM $ 0.229
-0.03%
$ 27,644 $ 9
Jun 15, 11 AM $ 0.227
-0.94%
$ 27,423 $ 8
Jun 15, 10 AM $ 0.224
-0.99%
$ 27,051 $ 8
Jun 15, 9 AM $ 0.226
-0.17%
$ 27,297 $ 7
Jun 15, 8 AM $ 0.228
+0.36%
$ 27,524 $ 7
Jun 15, 7 AM $ 0.226
-0.99%
$ 27,249 $ 7
Jun 15, 6 AM $ 0.227
+0.15%
$ 27,404 $ 7
Jun 15, 5 AM $ 0.229
+0.35%
$ 27,633 $ 6
Jun 15, 4 AM $ 0.231
+2.57%
$ 27,874 $ 6
Jun 15, 3 AM $ 0.23
-2.40%
$ 27,794 $ 5
Jun 15, 2 AM $ 0.234
-0.88%
$ 28,293 $ 1
Jun 15, 1 AM $ 0.237
+0.80%
$ 28,567 $ 1
Jun 15, 12 AM $ 0.236
-0.14%
$ 28,537 $ 1
Jun 14, 11 PM $ 0.236
-0.19%
$ 28,542 $ 1
Jun 14, 10 PM $ 0.237
-0.27%
$ 28,604 $ 1
Jun 14, 9 PM $ 0.235
+1.71%
$ 28,434 $ 1
Jun 14, 8 PM $ 0.23
+0.57%
$ 27,801 $ 1
Jun 14, 7 PM $ 0.229
-1.02%
$ 27,645 $ 3
Jun 14, 6 PM $ 0.232
-1.16%
$ 27,978 $ 2
Jun 14, 5 PM $ 0.235
-0.23%
$ 28,408 $ 3
Jun 14, 4 PM $ 0.235
-0.47%
$ 28,372 $ 3
Jun 14, 3 PM $ 0.235
+0.04%
$ 28,435 $ 3
Jun 14, 2 PM $ 0.236
-0.79%
$ 28,455 $ 3
Jun 14, 1 PM $ 0.237
+0.19%
$ 28,644 $ 3
Jun 14, 12 PM $ 0.237
-0.32%
$ 28,592 $ 3
Jun 14, 11 AM $ 0.237
-0.45%
$ 28,636 $ 3
Jun 14, 10 AM $ 0.238
-0.66%
$ 28,730 $ 3
Jun 14, 9 AM $ 0.239
+0.21%
$ 28,909 $ 3