WBriacash Historical Data

WBRIACASH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.239
+0.30%
$ 28,877 $ 4
Jun 14, 7 AM $ 0.238
+0.28%
$ 28,796 $ 4
Jun 14, 6 AM $ 0.238
-0.39%
$ 28,714 $ 4
Jun 14, 5 AM $ 0.239
-0.08%
$ 28,836 $ 4
Jun 14, 4 AM $ 0.239
-0.69%
$ 28,821 $ 4
Jun 14, 3 AM $ 0.24
+0.28%
$ 28,981 $ 4
Jun 14, 2 AM $ 0.24
-0.30%
$ 28,939 $ 4
Jun 14, 1 AM $ 0.24
+0.17%
$ 29,001 $ 4
Jun 14, 12 AM $ 0.24
-2.98%
$ 28,965 $ 4
Jun 13, 11 PM $ 0.248
+0.04%
$ 29,895 $ 4
Jun 13, 10 PM $ 0.249
+0.07%
$ 30,027 $ 4
Jun 13, 9 PM $ 0.249
-0.07%
$ 30,020 $ 4
Jun 13, 8 PM $ 0.248
+2.24%
$ 30,007 $ 4
Jun 13, 7 PM $ 0.242
+0.25%
$ 29,282 $ 2
Jun 13, 6 PM $ 0.241
+0.28%
$ 29,148 $ 2
Jun 13, 5 PM $ 0.241
-0.47%
$ 29,097 $ 2
Jun 13, 4 PM $ 0.242
+0.17%
$ 29,248 $ 2
Jun 13, 3 PM $ 0.242
+0.37%
$ 29,184 $ 1
Jun 13, 2 PM $ 0.24
-0.46%
$ 29,039 $ 1
Jun 13, 1 PM $ 0.241
-0.29%
$ 29,148 $ 1
Jun 13, 12 PM $ 0.242
+0.59%
$ 29,223 $ 1
Jun 13, 11 AM $ 0.24
-0.14%
$ 28,956 $ 1
Jun 13, 10 AM $ 0.24
+0.50%
$ 28,984 $ 1
Jun 13, 9 AM $ 0.239
-0.43%
$ 28,880 $ 1
Jun 13, 8 AM $ 0.24
+0.40%
$ 29,012 $ 0
Jun 13, 7 AM $ 0.239
+0.51%
$ 28,849 $ 0
Jun 13, 6 AM $ 0.238
-1.09%
$ 28,723 $ 1
Jun 13, 5 AM $ 0.241
-0.32%
$ 29,140 $ 1
Jun 13, 4 AM $ 0.243
-0.78%
$ 29,363 $ 1
Jun 13, 3 AM $ 0.245
-0.57%
$ 29,590 $ 1
Jun 13, 2 AM $ 0.247
+0.12%
$ 29,812 $ 1
Jun 13, 1 AM $ 0.246
+0.94%
$ 29,685 $ 1
Jun 13, 12 AM $ 0.243
-3.71%
$ 29,337 $ 1
Jun 12, 11 PM $ 0.253
+0.33%
$ 30,537 $ 1
Jun 12, 10 PM $ 0.252
-0.14%
$ 30,467 $ 1
Jun 12, 9 PM $ 0.253
+1.35%
$ 30,518 $ 1
Jun 12, 8 PM $ 0.249
+0.31%
$ 30,083 $ 1
Jun 12, 7 PM $ 0.249
-2.58%
$ 30,044 $ 1
Jun 12, 6 PM $ 0.256
+0.07%
$ 30,934 $ 1
Jun 12, 5 PM $ 0.256
-0.45%
$ 30,881 $ 1
Jun 12, 4 PM $ 0.257
-1.73%
$ 31,076 $ 2
Jun 12, 3 PM $ 0.263
+0.98%
$ 31,772 $ 2
Jun 12, 2 PM $ 0.263
-2.26%
$ 31,806 $ 2
Jun 12, 1 PM $ 0.273
+5.90%
$ 32,965 $ 2
Jun 12, 12 PM $ 0.259
+0.32%
$ 31,257 $ 2
Jun 12, 11 AM $ 0.259
-0.20%
$ 31,277 $ 2
Jun 12, 10 AM $ 0.263
-1.03%
$ 31,783 $ 2
Jun 12, 9 AM $ 0.264
-1.29%
$ 31,904 $ 2
Jun 12, 8 AM $ 0.266
-9.14%
$ 32,139 $ 2
Jun 12, 7 AM $ 0.298
+16.56%
$ 35,941 $ 2