WBriacash Historical Data

WBRIACASH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.424
+1.64%
$ 51,170 $ 5
Apr 24, 4 PM $ 0.417
-1.47%
$ 50,418 $ 5
Apr 24, 3 PM $ 0.421
-0.14%
$ 50,821 $ 5
Apr 24, 2 PM $ 0.423
+0.76%
$ 51,147 $ 5
Apr 24, 1 PM $ 0.421
-0.28%
$ 50,870 $ 5
Apr 24, 12 PM $ 0.421
-0.77%
$ 50,875 $ 5
Apr 24, 11 AM $ 0.424
+0.57%
$ 51,177 $ 4
Apr 24, 10 AM $ 0.42
+0.03%
$ 50,753 $ 4
Apr 24, 9 AM $ 0.42
-0.23%
$ 50,751 $ 4
Apr 24, 8 AM $ 0.421
-0.07%
$ 50,872 $ 4
Apr 24, 7 AM $ 0.422
+0.51%
$ 50,940 $ 4
Apr 24, 6 AM $ 0.42
-0.74%
$ 50,735 $ 3
Apr 24, 5 AM $ 0.427
+1.34%
$ 51,546 $ 3
Apr 24, 4 AM $ 0.421
+0.95%
$ 50,851 $ 3
Apr 24, 3 AM $ 0.417
-0.86%
$ 50,359 $ 3
Apr 24, 2 AM $ 0.421
+0.11%
$ 50,845 $ 3
Apr 24, 1 AM $ 0.421
+0.34%
$ 50,794 $ 3
Apr 24, 12 AM $ 0.419
+0.13%
$ 50,568 $ 3
Apr 23, 11 PM $ 0.419
+1.15%
$ 50,573 $ 3
Apr 23, 10 PM $ 0.416
+0.13%
$ 50,213 $ 3
Apr 23, 9 PM $ 0.415
+0.11%
$ 50,132 $ 3
Apr 23, 8 PM $ 0.415
+0.26%
$ 50,140 $ 9
Apr 23, 7 PM $ 0.413
-0.31%
$ 49,909 $ 6
Apr 23, 6 PM $ 0.414
-0.44%
$ 49,995 $ 6
Apr 23, 5 PM $ 0.416
-1.23%
$ 50,244 $ 6
Apr 23, 4 PM $ 0.421
+0.39%
$ 50,887 $ 6
Apr 23, 3 PM $ 0.419
-0.45%
$ 50,553 $ 6
Apr 23, 2 PM $ 0.422
+1.00%
$ 50,967 $ 6
Apr 23, 1 PM $ 0.418
+0.15%
$ 50,464 $ 6
Apr 23, 12 PM $ 0.416
+0.10%
$ 50,303 $ 6
Apr 23, 11 AM $ 0.415
-0.14%
$ 50,083 $ 6
Apr 23, 10 AM $ 0.416
-0.07%
$ 50,183 $ 6
Apr 23, 9 AM $ 0.416
-0.26%
$ 50,211 $ 6
Apr 23, 8 AM $ 0.416
-0.19%
$ 50,259 $ 5
Apr 23, 7 AM $ 0.417
-0.17%
$ 50,350 $ 5
Apr 23, 6 AM $ 0.418
+0.07%
$ 50,449 $ 6
Apr 23, 5 AM $ 0.418
+0.27%
$ 50,465 $ 6
Apr 23, 4 AM $ 0.417
+0.62%
$ 50,328 $ 5
Apr 23, 3 AM $ 0.414
-0.82%
$ 50,023 $ 5
Apr 23, 2 AM $ 0.418
-1.02%
$ 50,470 $ 6
Apr 23, 1 AM $ 0.421
-0.03%
$ 50,866 $ 6
Apr 23, 12 AM $ 0.423
-0.10%
$ 51,104 $ 6
Apr 22, 11 PM $ 0.424
-1.04%
$ 51,162 $ 6
Apr 22, 10 PM $ 0.428
+0.01%
$ 51,695 $ 6
Apr 22, 9 PM $ 0.426
-0.72%
$ 51,396 $ 6
Apr 22, 12 PM $ 0.453
+3.92%
$ 54,672 $ 0
Apr 22, 11 AM $ 0.435
+0.34%
$ 52,598 $ 0
Apr 22, 10 AM $ 0.434
-1.49%
$ 52,398 $ 0
Apr 22, 9 AM $ 0.438
+0.49%
$ 52,942 $ 0
Apr 22, 8 AM $ 0.441
+0.56%
$ 53,243 $ 0