WBriacash Historical Data

WBRIACASH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.243
+10.50%
$ 29,338 $ 1
Jun 12, 5 AM $ 0.22
-0.14%
$ 26,560 $ 1
Jun 12, 4 AM $ 0.221
+0.99%
$ 26,698 $ 1
Jun 12, 3 AM $ 0.22
+0.37%
$ 26,537 $ 1
Jun 12, 2 AM $ 0.219
+0.71%
$ 26,436 $ 1
Jun 12, 1 AM $ 0.217
-0.88%
$ 26,268 $ 1
Jun 12, 12 AM $ 0.22
+0.13%
$ 26,592 $ 1
Jun 11, 11 PM $ 0.219
+0.18%
$ 26,504 $ 1
Jun 11, 10 PM $ 0.22
-0.54%
$ 26,606 $ 1
Jun 11, 9 PM $ 0.222
+1.25%
$ 26,770 $ 1
Jun 11, 8 PM $ 0.219
-0.36%
$ 26,408 $ 1
Jun 11, 7 PM $ 0.22
+0.19%
$ 26,531 $ 1
Jun 11, 6 PM $ 0.219
-0.27%
$ 26,481 $ 1
Jun 11, 5 PM $ 0.22
+2.10%
$ 26,513 $ 1
Jun 11, 4 PM $ 0.216
+0.52%
$ 26,030 $ 0
Jun 11, 3 PM $ 0.215
-0.42%
$ 25,929 $ 0
Jun 11, 2 PM $ 0.215
+0.11%
$ 25,999 $ 0
Jun 11, 1 PM $ 0.216
+0.50%
$ 26,091 $ 0
Jun 11, 12 PM $ 0.215
-0.59%
$ 25,994 $ 0
Jun 11, 11 AM $ 0.217
-0.08%
$ 26,152 $ 0
Jun 11, 10 AM $ 0.216
+0.20%
$ 26,051 $ 0
Jun 11, 9 AM $ 0.215
-0.33%
$ 25,997 $ 0
Jun 11, 8 AM $ 0.216
+0.56%
$ 26,080 $ 0
Jun 11, 7 AM $ 0.215
-0.23%
$ 25,922 $ 0
Jun 11, 6 AM $ 0.216
+0.13%
$ 26,063 $ 0
Jun 11, 5 AM $ 0.216
-0.10%
$ 26,030 $ 1
Jun 11, 4 AM $ 0.215
-0.90%
$ 26,007 $ 1
Jun 11, 3 AM $ 0.214
+0.11%
$ 25,871 $ 1
Jun 11, 2 AM $ 0.214
+0.69%
$ 25,837 $ 1
Jun 11, 1 AM $ 0.213
+1.87%
$ 25,666 $ 1
Jun 11, 12 AM $ 0.21
+0.08%
$ 25,333 $ 1
Jun 10, 11 PM $ 0.21
+0.98%
$ 25,376 $ 1
Jun 10, 10 PM $ 0.209
+1.98%
$ 25,297 $ 1
Jun 10, 9 PM $ 0.206
-1.79%
$ 24,829 $ 1
Jun 10, 8 PM $ 0.21
-0.63%
$ 25,342 $ 1
Jun 10, 7 PM $ 0.212
-0.61%
$ 25,570 $ 1
Jun 10, 6 PM $ 0.212
-0.01%
$ 25,633 $ 1
Jun 10, 5 PM $ 0.212
-0.63%
$ 25,651 $ 1
Jun 10, 4 PM $ 0.213
-3.46%
$ 25,778 $ 1
Jun 10, 3 PM $ 0.214
+0.29%
$ 25,885 $ 1
Jun 10, 2 PM $ 0.213
-3.80%
$ 25,754 $ 1
Jun 10, 1 PM $ 0.211
-0.85%
$ 25,532 $ 1
Jun 10, 12 PM $ 0.212
+3.55%
$ 25,621 $ 1
Jun 10, 11 AM $ 0.205
-1.31%
$ 24,774 $ 1
Jun 10, 10 AM $ 0.209
+0.62%
$ 25,224 $ 1
Jun 10, 9 AM $ 0.208
+0.45%
$ 25,091 $ 1
Jun 10, 8 AM $ 0.207
-1.30%
$ 24,973 $ 1
Jun 10, 7 AM $ 0.21
+0.07%
$ 25,329 $ 1
Jun 10, 6 AM $ 0.209
+0.95%
$ 25,186 $ 1
Jun 8, 6 PM $ 0.219
+0.99%
$ 26,501 $ 1