WBriacash Historical Data

WBRIACASH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.441
+0.56%
$ 53,243 $ 0
Apr 22, 7 AM $ 0.44
+0.36%
$ 53,162 $ 0
Apr 22, 6 AM $ 0.438
+0.16%
$ 52,945 $ 0
Apr 22, 5 AM $ 0.439
+0.65%
$ 52,973 $ 0
Apr 22, 4 AM $ 0.433
+0.28%
$ 52,324 $ 0
Apr 22, 3 AM $ 0.433
-0.38%
$ 52,240 $ 0
Apr 22, 2 AM $ 0.434
+0.76%
$ 52,435 $ 0
Apr 22, 1 AM $ 0.431
+0.03%
$ 52,006 $ 0
Apr 22, 12 AM $ 0.43
+0.18%
$ 51,935 $ 0
Apr 21, 11 PM $ 0.429
-0.45%
$ 51,805 $ 0
Apr 21, 10 PM $ 0.431
+0.34%
$ 52,081 $ 0
Apr 21, 9 PM $ 0.429
-1.27%
$ 51,847 $ 0
Apr 21, 8 PM $ 0.43
+1.00%
$ 51,876 $ 0
Apr 21, 7 PM $ 0.426
-0.34%
$ 51,443 $ 0
Apr 21, 6 PM $ 0.427
-0.49%
$ 51,588 $ 0
Apr 21, 5 PM $ 0.428
-0.40%
$ 51,724 $ 0
Apr 21, 4 PM $ 0.43
-0.09%
$ 51,909 $ 0
Apr 21, 3 PM $ 0.43
-0.26%
$ 51,933 $ 0
Apr 21, 2 PM $ 0.43
+0.11%
$ 51,882 $ 0
Apr 21, 1 PM $ 0.426
-0.75%
$ 51,456 $ 0
Apr 21, 12 PM $ 0.428
+1.06%
$ 51,675 $ 0.1
Apr 21, 11 AM $ 0.424
-0.48%
$ 51,150 $ 0.1
Apr 21, 10 AM $ 0.426
+0.75%
$ 51,445 $ 0.1
Apr 21, 9 AM $ 0.424
-0.10%
$ 51,167 $ 0.1
Apr 21, 8 AM $ 0.424
+0.05%
$ 51,185 $ 0.1
Apr 21, 7 AM $ 0.42
-2.76%
$ 50,733 $ 0.1
Apr 21, 6 AM $ 0.432
-0.17%
$ 52,166 $ 0
Apr 21, 5 AM $ 0.433
-0.31%
$ 52,239 $ 0
Apr 21, 4 AM $ 0.429
+0.05%
$ 51,809 $ 0
Apr 21, 3 AM $ 0.427
+0.06%
$ 51,536 $ 0
Apr 21, 2 AM $ 0.431
-0.16%
$ 52,038 $ 0
Apr 21, 1 AM $ 0.43
-0.02%
$ 51,984 $ 0
Apr 21, 12 AM $ 0.428
-1.11%
$ 51,658 $ 0
Apr 20, 11 PM $ 0.433
-0.12%
$ 52,246 $ 0
Apr 20, 10 PM $ 0.433
+0.30%
$ 52,331 $ 0
Apr 20, 9 PM $ 0.432
-0.02%
$ 52,155 $ 0
Apr 20, 8 PM $ 0.433
-0.86%
$ 52,310 $ 0
Apr 20, 7 PM $ 0.433
+0.07%
$ 52,264 $ 0
Apr 20, 6 PM $ 0.431
+0.39%
$ 52,089 $ 0
Apr 20, 5 PM $ 0.427
-0.46%
$ 51,599 $ 0
Apr 20, 4 PM $ 0.431
+0.33%
$ 52,012 $ 0
Apr 20, 3 PM $ 0.431
+0.23%
$ 52,000 $ 0
Apr 20, 2 PM $ 0.426
-0.84%
$ 51,396 $ 0
Apr 20, 1 PM $ 0.429
+3.33%
$ 51,807 $ 0
Apr 20, 12 PM $ 0.417
+0.11%
$ 50,383 $ 0.01
Apr 20, 11 AM $ 0.414
-0.63%
$ 50,033 $ 0.01
Apr 20, 10 AM $ 0.417
+0.36%
$ 50,384 $ 0.01
Apr 20, 9 AM $ 0.419
+0.48%
$ 50,571 $ 0.01
Apr 20, 8 AM $ 0.417
-0.27%
$ 50,373 $ 0.01
Apr 20, 7 AM $ 0.415
-0.25%
$ 50,149 $ 0.01