WBriacash Historical Data

WBRIACASH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.394
-1.34%
$ 47,608 $ 0
Feb 10, 7 PM $ 0.396
-0.82%
$ 47,795 $ 0
Feb 10, 6 PM $ 0.394
-0.47%
$ 47,612 $ 0
Feb 10, 5 PM $ 0.396
+0.40%
$ 47,842 $ 0
Feb 10, 4 PM $ 0.395
-2.88%
$ 47,756 $ 0
Feb 10, 3 PM $ 0.409
+0.01%
$ 49,374 $ 0
Feb 10, 2 PM $ 0.408
+1.00%
$ 49,259 $ 0
Feb 10, 1 PM $ 0.407
+3.21%
$ 49,203 $ 0
Feb 10, 12 PM $ 0.405
-0.61%
$ 48,907 $ 0
Feb 10, 11 AM $ 0.408
+3.60%
$ 49,269 $ 0
Feb 10, 10 AM $ 0.393
-1.87%
$ 47,491 $ 0.1
Feb 7, 7 PM $ 0.414
+0.00%
$ 50,034 $ 2
Feb 7, 6 PM $ 0.414
+0.91%
$ 50,056 $ 2
Feb 7, 5 PM $ 0.411
-0.05%
$ 49,665 $ 2
Feb 7, 4 PM $ 0.41
+0.06%
$ 49,499 $ 2
Feb 7, 3 PM $ 0.409
+1.49%
$ 49,433 $ 2
Feb 7, 2 PM $ 0.404
-0.04%
$ 48,802 $ 2
Feb 7, 1 PM $ 0.404
+0.12%
$ 48,771 $ 2
Feb 7, 12 PM $ 0.405
+2.66%
$ 48,948 $ 2
Feb 7, 11 AM $ 0.397
+0.70%
$ 47,899 $ 2
Feb 7, 10 AM $ 0.395
-0.73%
$ 47,680 $ 2
Feb 7, 9 AM $ 0.398
-0.20%
$ 48,049 $ 2
Feb 7, 8 AM $ 0.401
+0.00%
$ 48,435 $ 2
Feb 7, 7 AM $ 0.403
-2.41%
$ 48,645 $ 2
Feb 7, 6 AM $ 0.41
-0.24%
$ 49,524 $ 2
Feb 7, 5 AM $ 0.413
+1.36%
$ 49,857 $ 2
Feb 7, 4 AM $ 0.407
-1.18%
$ 49,204 $ 2
Feb 7, 3 AM $ 0.416
+1.76%
$ 50,203 $ 2
Feb 7, 2 AM $ 0.407
-1.17%
$ 49,165 $ 2
Feb 7, 1 AM $ 0.411
+0.45%
$ 49,602 $ 2
Feb 7, 12 AM $ 0.405
-2.89%
$ 48,967 $ 2
Feb 6, 11 PM $ 0.415
-0.53%
$ 50,108 $ 2
Feb 6, 10 PM $ 0.419
+1.97%
$ 50,664 $ 2
Feb 6, 9 PM $ 0.414
-0.37%
$ 49,986 $ 2
Feb 6, 8 PM $ 0.415
+0.34%
$ 50,101 $ 2
Feb 6, 7 PM $ 0.414
+0.07%
$ 50,040 $ 2
Jan 22, 5 AM $ 0.536
-0.07%
$ 64,731 $ 10
Jan 22, 4 AM $ 0.536
+0.27%
$ 64,771 $ 10
Jan 22, 3 AM $ 0.535
-0.50%
$ 64,580 $ 10
Jan 22, 2 AM $ 0.538
-0.76%
$ 65,016 $ 10
Jan 22, 1 AM $ 0.541
+0.73%
$ 65,386 $ 10
Jan 22, 12 AM $ 0.538
-0.48%
$ 64,964 $ 10
Jan 21, 11 PM $ 0.541
-0.02%
$ 65,375 $ 10
Jan 21, 10 PM $ 0.543
+0.31%
$ 65,603 $ 10
Jan 21, 9 PM $ 0.541
+0.33%
$ 65,329 $ 10
Jan 21, 8 PM $ 0.539
+0.02%
$ 65,117 $ 10
Jan 21, 7 PM $ 0.54
+1.80%
$ 65,178 $ 10
Jan 21, 6 PM $ 0.531
+0.86%
$ 64,073 $ 10
Jan 21, 5 PM $ 0.525
-0.55%
$ 63,365 $ 9
Jan 21, 4 PM $ 0.529
-1.42%
$ 63,892 $ 10