WBriacash Historical Data

WBRIACASH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.415
-0.25%
$ 50,149 $ 0.01
Apr 20, 6 AM $ 0.417
-0.10%
$ 50,333 $ 0.01
Apr 20, 5 AM $ 0.414
-1.98%
$ 50,053 $ 0.01
Apr 20, 4 AM $ 0.425
+0.16%
$ 51,270 $ 0.01
Apr 20, 3 AM $ 0.424
+0.27%
$ 51,169 $ 0.01
Apr 20, 2 AM $ 0.422
-0.22%
$ 51,009 $ 0.01
Apr 20, 1 AM $ 0.425
+0.44%
$ 51,305 $ 0.01
Apr 20, 12 AM $ 0.424
+0.35%
$ 51,213 $ 0.01
Apr 19, 11 PM $ 0.424
+0.14%
$ 51,175 $ 0.01
Apr 19, 10 PM $ 0.423
-0.07%
$ 51,109 $ 0.01
Apr 19, 9 PM $ 0.423
+0.22%
$ 51,090 $ 0.01
Apr 19, 8 PM $ 0.421
-0.87%
$ 50,885 $ 0.01
Apr 19, 7 PM $ 0.425
+1.58%
$ 51,359 $ 0
Apr 19, 6 PM $ 0.417
-1.02%
$ 50,408 $ 0
Apr 19, 5 PM $ 0.421
-0.09%
$ 50,840 $ 0
Apr 19, 4 PM $ 0.42
-0.84%
$ 50,776 $ 2
Apr 19, 3 PM $ 0.424
-0.42%
$ 51,172 $ 2
Apr 19, 2 PM $ 0.424
-1.81%
$ 51,180 $ 2
Apr 19, 1 PM $ 0.43
-0.13%
$ 51,917 $ 2
Apr 19, 12 PM $ 0.428
-0.50%
$ 51,738 $ 2
Apr 19, 11 AM $ 0.431
-0.21%
$ 52,020 $ 2
Apr 19, 10 AM $ 0.431
+0.63%
$ 52,043 $ 2
Apr 19, 9 AM $ 0.428
-0.72%
$ 51,633 $ 2
Apr 19, 8 AM $ 0.43
-0.13%
$ 51,963 $ 2
Apr 19, 7 AM $ 0.431
+0.06%
$ 52,044 $ 2
Apr 19, 6 AM $ 0.431
-0.02%
$ 52,083 $ 4
Apr 19, 5 AM $ 0.432
-1.65%
$ 52,174 $ 4
Apr 19, 4 AM $ 0.438
+0.29%
$ 52,867 $ 4
Apr 19, 3 AM $ 0.438
+0.18%
$ 52,942 $ 4
Apr 19, 2 AM $ 0.439
+0.05%
$ 53,037 $ 4
Apr 19, 1 AM $ 0.435
-3.24%
$ 52,506 $ 4
Apr 19, 12 AM $ 0.45
+0.27%
$ 54,331 $ 4
Apr 18, 11 PM $ 0.448
+1.99%
$ 54,098 $ 4
Apr 18, 10 PM $ 0.439
+0.06%
$ 52,984 $ 4
Apr 18, 9 PM $ 0.439
-0.49%
$ 53,041 $ 4
Apr 18, 8 PM $ 0.44
+2.92%
$ 53,162 $ 4
Apr 18, 7 PM $ 0.427
-0.30%
$ 51,614 $ 4
Apr 18, 6 PM $ 0.428
+0.05%
$ 51,727 $ 4
Apr 18, 5 PM $ 0.432
-4.03%
$ 52,183 $ 4
Apr 18, 4 PM $ 0.45
-0.60%
$ 54,399 $ 2
Apr 18, 3 PM $ 0.454
-0.63%
$ 54,803 $ 2
Apr 18, 2 PM $ 0.454
-0.03%
$ 54,815 $ 2
Apr 18, 1 PM $ 0.455
+1.93%
$ 54,902 $ 2
Apr 18, 12 PM $ 0.447
+1.28%
$ 53,948 $ 2
Apr 18, 11 AM $ 0.435
-2.35%
$ 52,586 $ 2
Apr 18, 10 AM $ 0.449
+2.07%
$ 54,232 $ 2
Apr 18, 9 AM $ 0.438
-0.07%
$ 52,957 $ 2
Apr 18, 8 AM $ 0.437
+0.01%
$ 52,819 $ 2
Apr 18, 7 AM $ 0.437
-2.74%
$ 52,768 $ 2
Apr 18, 6 AM $ 0.449
-0.09%
$ 54,208 $ 0