WBriacash Historical Data

WBRIACASH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.533
-0.81%
$ 64,421 $ 0
Jan 15, 2026 $ 0.529
-1.67%
$ -- $ 2
Jan 14, 2026 $ 0.537
-0.65%
$ 64,906 $ 7
Jan 13, 2026 $ 0.527
+1.25%
$ -- $ 3
Jan 12, 2026 $ 0.521
-2.43%
$ 62,916 $ 3
Jan 11, 2026 $ 0.534
-1.82%
$ 64,472 $ 3
Jan 8, 2026 $ 0.567
+0.18%
$ -- $ 14
Jan 7, 2026 $ 0.564
-1.51%
$ 68,146 $ 14
Dec 26, 2025 $ 0.518
+0.38%
$ -- $ 0
Dec 25, 2025 $ 0.52
-2.27%
$ 62,088 $ 0
Dec 23, 2025 $ 0.531
+0.77%
$ 64,087 $ 1
Dec 22, 2025 $ 0.528
+2.02%
$ 63,569 $ 2
Dec 21, 2025 $ 0.515
-2.43%
$ 62,447 $ 7
Dec 20, 2025 $ 0.521
-2.15%
$ 63,688 $ 4
Dec 13, 2025 $ 0.587
-0.10%
$ -- $ 11
Dec 12, 2025 $ 0.588
-3.19%
$ 71,073 $ 11
Dec 2, 2025 $ 0.579
-3.09%
$ -- $ 1
Dec 1, 2025 $ 0.594
-3.02%
$ 71,907 $ 9
Nov 30, 2025 $ 0.618
+4.45%
$ 74,057 $ 9
Nov 27, 2025 $ 0.573
-5.95%
$ -- $ 0
Nov 26, 2025 $ 0.606
+1.50%
$ 73,118 $ 0
Nov 18, 2025 $ 0.511
-1.56%
$ -- $ 3
Nov 17, 2025 $ 0.519
-2.80%
$ 62,627 $ 3
Nov 15, 2025 $ 0.52
+1.73%
$ -- $ 0
Nov 14, 2025 $ 0.515
-1.08%
$ 61,989 $ 3
Nov 13, 2025 $ 0.522
-5.26%
$ 63,223 $ 2
Nov 12, 2025 $ 0.56
+1.56%
$ 67,624 $ 3
Nov 11, 2025 $ 0.549
-1.55%
$ 66,346 $ 12
Nov 10, 2025 $ 0.558
+1.53%
$ 67,405 $ 5
Nov 9, 2025 $ 0.549
+1.57%
$ -- $ 2
Nov 8, 2025 $ 0.542
-3.30%
$ 65,409 $ 5
Nov 6, 2025 $ 0.498
-1.17%
$ -- $ 2
Nov 5, 2025 $ 0.504
+2.01%
$ 60,846 $ 2
Nov 4, 2025 $ 0.493
-5.20%
$ 59,585 $ 4
Nov 3, 2025 $ 0.521
-10.75%
$ 62,872 $ 12
Nov 2, 2025 $ 0.582
+0.05%
$ 70,235 $ 5
Nov 1, 2025 $ 0.582
+3.37%
$ 70,292 $ 3
Oct 31, 2025 $ 0.563
-0.95%
$ 67,992 $ 3
Oct 29, 2025 $ 0.61
+0.14%
$ 73,721 $ 3
Oct 28, 2025 $ 0.609
-1.62%
$ 73,604 $ 6
Oct 27, 2025 $ 0.619
-2.09%
$ 74,733 $ 8
Oct 26, 2025 $ 0.632
+0.00%
$ 76,333 $ 3
Oct 23, 2025 $ 0.61
+0.48%
$ -- $ 3
Oct 22, 2025 $ 0.599
-2.70%
$ 73,283 $ 6
Oct 21, 2025 $ 0.623
-2.69%
$ 74,332 $ 10
Oct 20, 2025 $ 0.641
-2.80%
$ 77,262 $ 61
Oct 18, 2025 $ 0.645
-1.04%
$ -- $ 0
Oct 17, 2025 $ 0.65
-0.69%
$ 78,900 $ 0
Oct 16, 2025 $ 0.649
+2.89%
$ 78,821 $ 19
Oct 15, 2025 $ 0.629
-0.92%
$ 75,952 $ 15