WBriacash Historical Data

WBRIACASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.406
-2.89%
$ 49,076 $ 0
Apr 11, 2026 $ 0.417
+1.70%
$ 50,316 $ 1
Apr 10, 2026 $ 0.409
+4.91%
$ 49,457 $ 1
Apr 9, 2026 $ 0.391
-1.31%
$ 47,166 $ 0
Apr 8, 2026 $ 0.396
+0.34%
$ 47,809 $ 0
Apr 7, 2026 $ 0.394
+3.66%
$ 47,614 $ 0
Apr 6, 2026 $ 0.38
-9.49%
$ 45,936 $ 59
Apr 5, 2026 $ 0.419
-0.75%
$ 50,658 $ 7
Apr 4, 2026 $ 0.424
+2.49%
$ 51,210 $ 9
Apr 3, 2026 $ 0.424
+0.54%
$ -- $ 0.1
Apr 2, 2026 $ 0.423
-2.05%
$ 51,077 $ 0
Apr 1, 2026 $ 0.432
+0.35%
$ 52,217 $ 3
Mar 31, 2026 $ 0.419
-2.01%
$ -- $ 2
Mar 30, 2026 $ 0.423
-2.61%
$ 51,044 $ 2
Mar 29, 2026 $ 0.434
+0.08%
$ 52,472 $ 0
Mar 28, 2026 $ 0.434
-32.12%
$ 52,397 $ 7
Mar 27, 2026 $ 0.638
+40.78%
$ 77,040 $ 0
Mar 26, 2026 $ 0.453
-1.09%
$ 54,710 $ 2
Mar 25, 2026 $ 0.466
+0.44%
$ -- $ 28
Mar 24, 2026 $ 0.464
+1.93%
$ 56,048 $ 29
Mar 23, 2026 $ 0.454
+2.21%
$ 54,886 $ 2
Mar 22, 2026 $ 0.461
-0.40%
$ -- $ 0
Mar 21, 2026 $ 0.469
+0.63%
$ 56,596 $ 4
Mar 20, 2026 $ 0.477
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.478
-0.68%
$ 57,675 $ 0
Mar 18, 2026 $ 0.481
-2.10%
$ 58,053 $ 0
Mar 17, 2026 $ 0.491
+0.18%
$ 59,352 $ 1
Mar 16, 2026 $ 0.492
+2.06%
$ 59,400 $ 3
Mar 15, 2026 $ 0.482
+4.68%
$ 58,159 $ 0.1
Mar 14, 2026 $ 0.46
-1.88%
$ 55,566 $ 7
Mar 13, 2026 $ 0.469
-4.13%
$ 56,588 $ 6
Mar 12, 2026 $ 0.489
+0.81%
$ 59,005 $ 0
Mar 11, 2026 $ 0.485
+0.05%
$ 58,532 $ 0
Mar 10, 2026 $ 0.484
+1.60%
$ 58,498 $ 1
Mar 9, 2026 $ 0.478
+1.95%
$ 57,695 $ 11
Mar 8, 2026 $ 0.493
+5.56%
$ 59,514 $ 17
Mar 7, 2026 $ 0.467
+0.84%
$ 56,444 $ 2
Mar 4, 2026 $ 0.465
-0.53%
$ -- $ 2
Mar 3, 2026 $ 0.468
-0.37%
$ 56,503 $ 2
Mar 2, 2026 $ 0.47
-0.73%
$ 56,756 $ 3
Mar 1, 2026 $ 0.473
+29.20%
$ 57,171 $ 156
Feb 28, 2026 $ 0.366
-8.50%
$ 44,264 $ 0
Feb 27, 2026 $ 0.4
-0.13%
$ 48,304 $ 4
Feb 18, 2026 $ 0.395
+4.58%
$ 47,674 $ 0
Feb 17, 2026 $ 0.378
-1.69%
$ 45,637 $ 0
Feb 11, 2026 $ 0.388
-1.78%
$ -- $ 0
Feb 10, 2026 $ 0.395
-1.35%
$ 47,744 $ 0
Feb 7, 2026 $ 0.414
-0.78%
$ 50,034 $ 2
Feb 6, 2026 $ 0.415
+0.21%
$ 50,108 $ 2
Jan 22, 2026 $ 0.536
-0.83%
$ -- $ 10