WBriacash Historical Data

WBRIACASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.206
+0.39%
$ 24,861 $ 1
Jul 24, 2 PM $ 0.204
-0.26%
$ 24,665 $ 1
Jul 24, 1 PM $ 0.205
-0.63%
$ 24,794 $ 1
Jul 24, 12 PM $ 0.205
-0.64%
$ 24,800 $ 1
Jul 22, 12 PM $ 0.207
-0.23%
$ 25,022 $ 0
Jul 22, 11 AM $ 0.209
+0.77%
$ 25,280 $ 0
Jul 22, 10 AM $ 0.21
+0.44%
$ 25,377 $ 0
Jul 22, 9 AM $ 0.209
-0.22%
$ 25,286 $ 0
Jul 22, 8 AM $ 0.209
-0.24%
$ 25,223 $ 0
Jul 22, 7 AM $ 0.209
+0.37%
$ 25,291 $ 0
Jul 22, 6 AM $ 0.209
+0.39%
$ 25,276 $ 0
Jul 22, 5 AM $ 0.208
-1.20%
$ 25,157 $ 0
Jul 22, 4 AM $ 0.211
+0.89%
$ 25,435 $ 0
Jul 22, 3 AM $ 0.21
+0.36%
$ 25,370 $ 0
Jul 22, 2 AM $ 0.21
-0.33%
$ 25,363 $ 0
Jul 22, 1 AM $ 0.21
-0.38%
$ 25,326 $ 0
Jul 22, 12 AM $ 0.21
-0.42%
$ 25,326 $ 0
Jul 21, 11 PM $ 0.212
+1.14%
$ 25,634 $ 0
Jul 21, 10 PM $ 0.211
-0.53%
$ 25,453 $ 0
Jul 21, 9 PM $ 0.211
+0.04%
$ 25,485 $ 0
Jul 21, 8 PM $ 0.212
+0.73%
$ 25,582 $ 0
Jul 21, 7 PM $ 0.21
-0.56%
$ 25,381 $ 0
Jul 21, 6 PM $ 0.211
-0.12%
$ 25,493 $ 0
Jul 21, 5 PM $ 0.211
+0.25%
$ 25,458 $ 0
Jul 21, 4 PM $ 0.21
+0.13%
$ 25,393 $ 0
Jul 21, 3 PM $ 0.211
-0.29%
$ 25,431 $ 0
Jul 21, 2 PM $ 0.211
-0.44%
$ 25,477 $ 0
Jul 21, 1 PM $ 0.212
+0.86%
$ 25,559 $ 0
Jul 21, 12 PM $ 0.21
-0.06%
$ 25,362 $ 0
Jul 21, 7 AM $ 0.213
+0.13%
$ 25,683 $ 1
Jul 21, 6 AM $ 0.212
+0.65%
$ 25,639 $ 1
Jul 21, 5 AM $ 0.213
+0.50%
$ 25,674 $ 1
Jul 21, 4 AM $ 0.211
-0.07%
$ 25,504 $ 1
Jul 21, 3 AM $ 0.211
-0.02%
$ 25,477 $ 1
Jul 21, 2 AM $ 0.211
+0.50%
$ 25,458 $ 1
Jul 21, 1 AM $ 0.21
+0.08%
$ 25,377 $ 1
Jul 21, 12 AM $ 0.21
+0.30%
$ 25,397 $ 1
Jul 20, 11 PM $ 0.21
+0.38%
$ 25,359 $ 1
Jul 20, 10 PM $ 0.21
+0.33%
$ 25,344 $ 1
Jul 20, 9 PM $ 0.209
+0.53%
$ 25,235 $ 1
Jul 20, 8 PM $ 0.208
+0.02%
$ 25,098 $ 1
Jul 20, 7 PM $ 0.207
-0.37%
$ 25,054 $ 1
Jul 20, 6 PM $ 0.209
-0.51%
$ 25,253 $ 1
Jul 20, 5 PM $ 0.21
+0.36%
$ 25,369 $ 1
Jul 20, 4 PM $ 0.209
-0.14%
$ 25,302 $ 1
Jul 20, 3 PM $ 0.21
+1.00%
$ 25,367 $ 1
Jul 20, 2 PM $ 0.208
+0.94%
$ 25,116 $ 1
Jul 20, 1 PM $ 0.207
-0.52%
$ 25,035 $ 1
Jul 20, 12 PM $ 0.209
+0.05%
$ 25,220 $ 1
Jul 20, 11 AM $ 0.207
-0.14%
$ 24,971 $ 1