WBriacash Historical Data

WBRIACASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.387
+0.96%
$ 46,709 $ 0
Apr 7, 8 PM $ 0.383
+0.04%
$ 46,261 $ 0
Apr 7, 7 PM $ 0.383
+0.41%
$ 46,281 $ 0
Apr 7, 6 PM $ 0.381
-0.07%
$ 46,010 $ 53
Apr 7, 5 PM $ 0.382
+0.33%
$ 46,157 $ 53
Apr 7, 4 PM $ 0.382
-0.14%
$ 46,140 $ 57
Apr 7, 3 PM $ 0.383
-0.02%
$ 46,199 $ 57
Apr 7, 2 PM $ 0.382
+0.21%
$ 46,189 $ 57
Apr 7, 1 PM $ 0.382
+0.06%
$ 46,175 $ 57
Apr 7, 12 PM $ 0.382
-0.63%
$ 46,131 $ 57
Apr 7, 11 AM $ 0.387
+1.45%
$ 46,720 $ 57
Apr 7, 10 AM $ 0.381
-0.38%
$ 46,012 $ 57
Apr 7, 9 AM $ 0.383
+0.30%
$ 46,240 $ 57
Apr 7, 8 AM $ 0.381
+0.65%
$ 46,021 $ 57
Apr 7, 7 AM $ 0.378
-0.17%
$ 45,682 $ 57
Apr 7, 6 AM $ 0.379
-0.28%
$ 45,776 $ 59
Apr 7, 5 AM $ 0.38
-0.24%
$ 45,931 $ 59
Apr 7, 4 AM $ 0.381
+0.17%
$ 46,049 $ 60
Apr 7, 3 AM $ 0.381
-0.16%
$ 46,001 $ 59
Apr 7, 2 AM $ 0.381
+0.53%
$ 46,073 $ 60
Apr 7, 1 AM $ 0.379
-0.41%
$ 45,801 $ 59
Apr 7, 12 AM $ 0.38
-0.02%
$ 45,922 $ 59
Apr 6, 11 PM $ 0.38
-0.34%
$ 45,936 $ 59
Apr 6, 10 PM $ 0.383
-0.29%
$ 46,296 $ 60
Apr 6, 9 PM $ 0.384
+0.18%
$ 46,367 $ 60
Apr 6, 8 PM $ 0.383
-0.32%
$ 46,205 $ 60
Apr 6, 7 PM $ 0.384
-0.06%
$ 46,355 $ 60
Apr 6, 6 PM $ 0.383
+0.14%
$ 46,279 $ 6
Apr 6, 5 PM $ 0.383
-8.45%
$ 46,225 $ 6
Apr 6, 4 PM $ 0.42
+0.06%
$ 50,686 $ 2
Apr 6, 3 PM $ 0.42
+0.34%
$ 50,694 $ 2
Apr 6, 2 PM $ 0.418
-0.25%
$ 50,483 $ 2
Apr 6, 1 PM $ 0.418
-0.44%
$ 50,489 $ 2
Apr 6, 12 PM $ 0.421
+0.05%
$ 50,808 $ 6
Apr 6, 11 AM $ 0.422
+0.09%
$ 50,923 $ 6
Apr 6, 10 AM $ 0.42
+0.57%
$ 50,774 $ 6
Apr 6, 9 AM $ 0.419
+0.68%
$ 50,624 $ 6
Apr 6, 8 AM $ 0.417
-0.13%
$ 50,386 $ 6
Apr 6, 7 AM $ 0.418
-0.85%
$ 50,472 $ 6
Apr 6, 6 AM $ 0.422
+0.15%
$ 50,939 $ 3
Apr 6, 5 AM $ 0.42
+0.07%
$ 50,784 $ 7
Apr 6, 4 AM $ 0.421
+0.00%
$ 50,808 $ 7
Apr 6, 3 AM $ 0.421
-0.06%
$ 50,789 $ 7
Apr 6, 2 AM $ 0.421
+0.48%
$ 50,847 $ 7
Apr 6, 1 AM $ 0.421
+0.01%
$ 50,831 $ 7
Apr 6, 12 AM $ 0.419
-0.26%
$ 50,622 $ 7
Apr 5, 11 PM $ 0.419
+0.51%
$ 50,658 $ 7
Apr 5, 10 PM $ 0.417
+0.43%
$ 50,330 $ 7
Apr 5, 9 PM $ 0.415
-0.31%
$ 50,124 $ 7
Apr 5, 8 PM $ 0.416
-0.07%
$ 50,255 $ 7