WBriacash Historical Data

WBRIACASH Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 1.9
-24.76%
$ 475,828 $ 316
May 19 $ 2.54
-1.33%
$ 631,922 $ 257
May 12 $ 2.49
-4.42%
$ 643,936 $ 449
May 5 $ 2.53
+23.90%
$ 653,772 $ 176
Apr 28 $ 2.02
+5.96%
$ 505,016 $ 96
Apr 21 $ 1.94
+10.33%
$ -- $ 40
Apr 14 $ 1.57
+0.54%
$ 439,656 $ 43
Apr 7 $ 1.61
-5.14%
$ -- $ 14
Mar 31 $ 1.91
-17.49%
$ 426,384 $ 215
Mar 24 $ 2.31
-6.99%
$ 579,512 $ 283
Mar 17 $ 2.52
-5.86%
$ 619,623 $ 303
Mar 10 $ 2.74
-1.23%
$ 669,353 $ 50
Mar 3 $ 2.87
+10.32%
$ 693,179 $ 104
Feb 24 $ 2.65
-25.77%
$ 662,851 $ 354
Feb 17 $ 3.36
+3.66%
$ 890,516 $ 362
Feb 10 $ 3.05
+27.18%
$ 807,204 $ 384
Feb 3 $ 2.31
+7.19%
$ -- $ 287
Jan 27 $ 2.25
-14.94%
$ 563,413 $ 119
Jan 20 $ 2.42
+3.94%
$ 662,620 $ 305
Jan 13 $ 2.36
+22.28%
$ 581,583 $ 750
Jan 6 $ 1.99
-5.37%
$ 482,842 $ 469
Dec 30 $ 1.83
-1.10%
$ 525,690 $ 218
Dec 23 $ 1.72
+3.77%
$ 456,954 $ 89
Download