WBriacash Historical Data

WBRIACASH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.535
+0.27%
$ 64,591 $ 7
Jan 14, 6 PM $ 0.531
-0.39%
$ 64,152 $ 7
Jan 14, 5 PM $ 0.536
-0.94%
$ 64,714 $ 7
Jan 13, 1 PM $ 0.527
+0.05%
$ 63,632 $ 3
Jan 13, 12 PM $ 0.526
+0.07%
$ 63,585 $ 3
Jan 13, 11 AM $ 0.527
+0.36%
$ 63,589 $ 3
Jan 13, 10 AM $ 0.525
-0.43%
$ 63,360 $ 3
Jan 13, 9 AM $ 0.527
-0.23%
$ 63,661 $ 3
Jan 13, 8 AM $ 0.528
-0.15%
$ 63,711 $ 3
Jan 13, 7 AM $ 0.528
+0.14%
$ 63,806 $ 3
Jan 13, 6 AM $ 0.527
-0.17%
$ 63,623 $ 3
Jan 13, 5 AM $ 0.527
+0.38%
$ 63,693 $ 3
Jan 13, 4 AM $ 0.525
+0.07%
$ 63,364 $ 3
Jan 13, 3 AM $ 0.522
-0.06%
$ 63,099 $ 3
Jan 13, 2 AM $ 0.523
+0.09%
$ 63,123 $ 3
Jan 13, 1 AM $ 0.523
-0.31%
$ 63,132 $ 3
Jan 13, 12 AM $ 0.525
+0.80%
$ 63,350 $ 3
Jan 12, 11 PM $ 0.521
+0.44%
$ 62,916 $ 3
Jan 12, 10 PM $ 0.518
+0.02%
$ 62,610 $ 3
Jan 12, 9 PM $ 0.521
-0.45%
$ 62,896 $ 3
Jan 12, 8 PM $ 0.523
-0.37%
$ 63,185 $ 3
Jan 12, 7 PM $ 0.525
+0.15%
$ 63,427 $ 3
Jan 12, 6 PM $ 0.524
-0.34%
$ 63,260 $ 3
Jan 12, 5 PM $ 0.525
-0.56%
$ 63,391 $ 3
Jan 12, 4 PM $ 0.527
+0.08%
$ 63,620 $ 3
Jan 12, 3 PM $ 0.526
+0.21%
$ 63,502 $ 3
Jan 12, 2 PM $ 0.525
+0.86%
$ 63,437 $ 3
Jan 12, 1 PM $ 0.52
+0.02%
$ 62,834 $ 3
Jan 12, 12 AM $ 0.533
-0.11%
$ 64,417 $ 3
Jan 11, 11 PM $ 0.534
+0.00%
$ 64,472 $ 3
Jan 11, 10 PM $ 0.534
-0.37%
$ 64,472 $ 3
Jan 11, 9 PM $ 0.535
+0.33%
$ 64,578 $ 3
Jan 11, 8 PM $ 0.533
-0.73%
$ 64,345 $ 3
Jan 11, 7 PM $ 0.537
-0.09%
$ 64,825 $ 3
Jan 11, 6 PM $ 0.537
-0.08%
$ 64,844 $ 3
Jan 11, 5 PM $ 0.537
-0.01%
$ 64,819 $ 3
Jan 11, 4 PM $ 0.537
+0.33%
$ 64,824 $ 3
Jan 11, 3 PM $ 0.535
-0.89%
$ 64,587 $ 3
Jan 11, 2 PM $ 0.54
+0.23%
$ 65,169 $ 3
Jan 11, 1 PM $ 0.538
-0.02%
$ 64,950 $ 3
Jan 11, 12 PM $ 0.538
+0.06%
$ 64,976 $ 3
Jan 11, 11 AM $ 0.538
-0.14%
$ 64,936 $ 3
Jan 11, 10 AM $ 0.538
-0.08%
$ 65,029 $ 3
Jan 11, 9 AM $ 0.539
+0.38%
$ 65,071 $ 3
Jan 11, 8 AM $ 0.536
-1.37%
$ 64,790 $ 3
Jan 11, 7 AM $ 0.543
-0.27%
$ 65,548 $ 3
Jan 11, 6 AM $ 0.544
-0.16%
$ 65,674 $ 3
Jan 11, 5 AM $ 0.544
+0.17%
$ 65,740 $ 3
Jan 11, 4 AM $ 0.543
-0.17%
$ 65,612 $ 3
Jan 11, 3 AM $ 0.544
+0.03%
$ 65,694 $ 3