WBriacash Historical Data

WBRIACASH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.601
-0.58%
$ 72,535 $ 11
Dec 12, 7 AM $ 0.604
+0.07%
$ 72,900 $ 11
Dec 12, 6 AM $ 0.604
+0.36%
$ 72,896 $ 11
Dec 12, 5 AM $ 0.601
+0.10%
$ 72,635 $ 11
Dec 12, 4 AM $ 0.599
-0.72%
$ 72,403 $ 11
Dec 12, 3 AM $ 0.605
+0.04%
$ 73,032 $ 11
Dec 12, 2 AM $ 0.605
+0.57%
$ 73,037 $ 11
Dec 12, 1 AM $ 0.601
-0.30%
$ 72,593 $ 11
Dec 12, 12 AM $ 0.603
-0.73%
$ 72,874 $ 11
Dec 2, 11 AM $ 0.579
+0.10%
$ 69,919 $ 1
Dec 2, 10 AM $ 0.578
-0.14%
$ 69,775 $ 2
Dec 2, 9 AM $ 0.578
-0.14%
$ 69,868 $ 9
Dec 2, 8 AM $ 0.584
-1.11%
$ 70,533 $ 9
Dec 2, 7 AM $ 0.591
+0.89%
$ 71,403 $ 9
Dec 2, 6 AM $ 0.587
+0.67%
$ 70,920 $ 9
Dec 2, 5 AM $ 0.583
-1.58%
$ 70,438 $ 9
Dec 2, 4 AM $ 0.592
+1.28%
$ 71,604 $ 9
Dec 2, 3 AM $ 0.584
-1.33%
$ 70,476 $ 9
Dec 2, 2 AM $ 0.591
+0.87%
$ 71,429 $ 9
Dec 2, 1 AM $ 0.586
+0.07%
$ 70,803 $ 9
Dec 2, 12 AM $ 0.587
-1.69%
$ 71,254 $ 9
Dec 1, 11 PM $ 0.594
+0.62%
$ 71,907 $ 9
Dec 1, 10 PM $ 0.589
+1.62%
$ 71,115 $ 9
Dec 1, 9 PM $ 0.58
+0.85%
$ 69,990 $ 9
Dec 1, 8 PM $ 0.576
+0.18%
$ 69,568 $ 9
Dec 1, 7 PM $ 0.575
-0.13%
$ 69,367 $ 9
Dec 1, 6 PM $ 0.575
-1.50%
$ 69,505 $ 9
Dec 1, 5 PM $ 0.584
+0.43%
$ 70,593 $ 9
Dec 1, 4 PM $ 0.583
+1.14%
$ 70,300 $ 9
Dec 1, 3 PM $ 0.576
-1.34%
$ 69,578 $ 9
Dec 1, 2 PM $ 0.583
+0.99%
$ 70,382 $ 9
Dec 1, 1 PM $ 0.578
-0.05%
$ 69,779 $ 9
Dec 1, 12 PM $ 0.579
+0.07%
$ 70,172 $ 9
Dec 1, 11 AM $ 0.579
+0.39%
$ 69,858 $ 9
Dec 1, 10 AM $ 0.575
-3.53%
$ 69,427 $ 6
Dec 1, 2 AM $ 0.59
-2.29%
$ 71,313 $ 8
Dec 1, 1 AM $ 0.6
+0.66%
$ 72,425 $ 8
Dec 1, 12 AM $ 0.625
+2.12%
$ 75,436 $ 8
Nov 30, 11 PM $ 0.613
-0.40%
$ 74,057 $ 9
Nov 30, 10 PM $ 0.618
+1.75%
$ 74,682 $ 9
Nov 30, 9 PM $ 0.603
+0.33%
$ 72,887 $ 8
Nov 30, 8 PM $ 0.602
-0.26%
$ 72,670 $ 8
Nov 30, 7 PM $ 0.603
-0.55%
$ 72,889 $ 8
Nov 30, 6 PM $ 0.607
-0.27%
$ 73,372 $ 8
Nov 30, 5 PM $ 0.611
+0.45%
$ 73,738 $ 8
Nov 30, 4 PM $ 0.608
+1.00%
$ 73,443 $ 8
Nov 30, 3 PM $ 0.601
-0.19%
$ 72,606 $ 8
Nov 30, 2 PM $ 0.603
+0.42%
$ 72,849 $ 8
Nov 30, 1 PM $ 0.598
+0.44%
$ 72,349 $ 8
Nov 30, 12 PM $ 0.595
-0.50%
$ 71,917 $ 8