WBriacash Historical Data

WBRIACASH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.598
+0.44%
$ 72,349 $ 8
Nov 30, 12 PM $ 0.595
-0.50%
$ 71,917 $ 8
Nov 30, 11 AM $ 0.597
-0.76%
$ 72,066 $ 8
Nov 30, 10 AM $ 0.603
+0.10%
$ 72,824 $ 8
Nov 30, 9 AM $ 0.602
+0.23%
$ 72,752 $ 8
Nov 30, 8 AM $ 0.606
-2.70%
$ 73,186 $ 8
Nov 30, 7 AM $ 0.621
-0.09%
$ 74,971 $ 9
Nov 30, 6 AM $ 0.621
+0.25%
$ 75,011 $ 9
Nov 30, 5 AM $ 0.643
+4.00%
$ 77,692 $ 9
Nov 30, 4 AM $ 0.613
+2.39%
$ 74,009 $ 9
Nov 30, 3 AM $ 0.597
+1.46%
$ 72,147 $ 8
Nov 30, 2 AM $ 0.594
+0.39%
$ 71,470 $ 8
Nov 27, 2 PM $ 0.573
+0.05%
$ 69,169 $ 0
Nov 27, 1 PM $ 0.573
+0.94%
$ 69,184 $ 0
Nov 27, 12 PM $ 0.568
+0.22%
$ 68,633 $ 0
Nov 27, 11 AM $ 0.567
-0.60%
$ 68,429 $ 0
Nov 27, 10 AM $ 0.57
-0.10%
$ 68,687 $ 0
Nov 27, 9 AM $ 0.57
-0.63%
$ 68,903 $ 0
Nov 27, 8 AM $ 0.573
-0.37%
$ 69,193 $ 0
Nov 27, 7 AM $ 0.574
+0.11%
$ 69,462 $ 0
Nov 27, 6 AM $ 0.575
+0.80%
$ 69,405 $ 0
Nov 27, 5 AM $ 0.572
-0.16%
$ 69,216 $ 0
Nov 27, 4 AM $ 0.574
+1.15%
$ 69,191 $ 0
Nov 27, 3 AM $ 0.567
-2.82%
$ 68,424 $ 0
Nov 27, 2 AM $ 0.584
+0.25%
$ 70,551 $ 0
Nov 27, 1 AM $ 0.579
-1.74%
$ 69,956 $ 0
Nov 27, 12 AM $ 0.589
-3.26%
$ 71,147 $ 0
Nov 26, 11 PM $ 0.608
+0.09%
$ 73,118 $ 0
Nov 26, 10 PM $ 0.606
+0.33%
$ 73,235 $ 0
Nov 26, 9 PM $ 0.605
-0.44%
$ 73,112 $ 0
Nov 26, 8 PM $ 0.609
-0.49%
$ 73,502 $ 0
Nov 26, 7 PM $ 0.613
+0.14%
$ 73,984 $ 0
Nov 26, 6 PM $ 0.611
+0.82%
$ 73,794 $ 0
Nov 26, 5 PM $ 0.606
+0.72%
$ 73,212 $ 0
Nov 26, 4 PM $ 0.601
-1.19%
$ 72,569 $ 0
Nov 26, 3 PM $ 0.604
+1.70%
$ 73,066 $ 0
Nov 26, 2 PM $ 0.595
-0.35%
$ 71,903 $ 0
Nov 18, 9 AM $ 0.511
-0.56%
$ 61,700 $ 3
Nov 18, 8 AM $ 0.512
+0.33%
$ 61,872 $ 3
Nov 18, 7 AM $ 0.513
+0.57%
$ 61,931 $ 3
Nov 18, 6 AM $ 0.508
-0.62%
$ 61,305 $ 3
Nov 18, 5 AM $ 0.51
+0.35%
$ 61,620 $ 3
Nov 18, 4 AM $ 0.506
-0.55%
$ 61,155 $ 3
Nov 18, 3 AM $ 0.511
+0.52%
$ 61,725 $ 3
Nov 18, 2 AM $ 0.51
+0.54%
$ 61,634 $ 3
Nov 18, 1 AM $ 0.507
-0.43%
$ 61,246 $ 3
Nov 18, 12 AM $ 0.51
-1.67%
$ 61,627 $ 3
Nov 17, 11 PM $ 0.519
+0.37%
$ 62,627 $ 3
Nov 17, 10 PM $ 0.517
+0.30%
$ 62,401 $ 3
Nov 17, 9 PM $ 0.516
-0.16%
$ 62,264 $ 3