WBriacash Historical Data

WBRIACASH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.516
-0.16%
$ 62,264 $ 3
Nov 17, 8 PM $ 0.518
-0.12%
$ 62,510 $ 3
Nov 17, 7 PM $ 0.518
-0.43%
$ 62,528 $ 3
Nov 17, 6 PM $ 0.521
-0.02%
$ 62,950 $ 3
Nov 17, 5 PM $ 0.521
-1.41%
$ 62,983 $ 3
Nov 17, 4 PM $ 0.527
+0.56%
$ 63,660 $ 3
Nov 17, 3 PM $ 0.524
-1.12%
$ 63,288 $ 3
Nov 17, 2 PM $ 0.532
+1.41%
$ 64,269 $ 3
Nov 17, 1 PM $ 0.525
-1.47%
$ 63,413 $ 3
Nov 17, 12 PM $ 0.53
-0.51%
$ 64,046 $ 3
Nov 17, 11 AM $ 0.534
-0.04%
$ 64,512 $ 3
Nov 17, 10 AM $ 0.535
+0.08%
$ 64,558 $ 3
Nov 17, 9 AM $ 0.534
+0.18%
$ 64,550 $ 3
Nov 15, 3 PM $ 0.52
+0.12%
$ 62,844 $ 0
Nov 15, 2 PM $ 0.519
-0.20%
$ 62,666 $ 0
Nov 15, 1 PM $ 0.518
-0.05%
$ 62,548 $ 0
Nov 15, 12 PM $ 0.518
+0.34%
$ 62,533 $ 0
Nov 15, 11 AM $ 0.514
-0.15%
$ 62,137 $ 0
Nov 15, 10 AM $ 0.515
+0.60%
$ 62,186 $ 0
Nov 15, 9 AM $ 0.512
-0.24%
$ 61,856 $ 0
Nov 15, 8 AM $ 0.514
-1.92%
$ 62,027 $ 0
Nov 15, 7 AM $ 0.522
-0.34%
$ 63,077 $ 0
Nov 15, 6 AM $ 0.523
-0.08%
$ 63,193 $ 3
Nov 15, 5 AM $ 0.524
-0.01%
$ 63,244 $ 3
Nov 15, 4 AM $ 0.523
-0.30%
$ 63,192 $ 3
Nov 15, 3 AM $ 0.524
+0.33%
$ 63,342 $ 3
Nov 15, 2 AM $ 0.523
+0.40%
$ 63,226 $ 3
Nov 15, 1 AM $ 0.521
+0.82%
$ 62,917 $ 3
Nov 15, 12 AM $ 0.514
+0.58%
$ 62,139 $ 3
Nov 14, 11 PM $ 0.513
-0.31%
$ 61,989 $ 3
Nov 14, 10 PM $ 0.515
-0.16%
$ 62,151 $ 3
Nov 14, 9 PM $ 0.516
+0.46%
$ 62,340 $ 3
Nov 14, 8 PM $ 0.511
-2.05%
$ 61,745 $ 3
Nov 14, 7 PM $ 0.523
+0.95%
$ 63,139 $ 3
Nov 14, 6 PM $ 0.518
+0.15%
$ 62,517 $ 3
Nov 14, 5 PM $ 0.516
-0.79%
$ 62,343 $ 3
Nov 14, 4 PM $ 0.521
+0.06%
$ 62,905 $ 3
Nov 14, 3 PM $ 0.522
+0.71%
$ 62,987 $ 3
Nov 14, 2 PM $ 0.517
+1.20%
$ 62,458 $ 2
Nov 14, 1 PM $ 0.509
+0.23%
$ 61,447 $ 2
Nov 14, 12 PM $ 0.511
+0.75%
$ 61,702 $ 2
Nov 14, 11 AM $ 0.508
-1.00%
$ 61,302 $ 2
Nov 14, 10 AM $ 0.513
+0.61%
$ 61,977 $ 2
Nov 14, 9 AM $ 0.51
-0.96%
$ 61,628 $ 2
Nov 14, 8 AM $ 0.513
-1.97%
$ 61,905 $ 5
Nov 14, 7 AM $ 0.525
+3.79%
$ 63,432 $ 5
Nov 14, 6 AM $ 0.503
+0.25%
$ 60,811 $ 2
Nov 14, 5 AM $ 0.504
+1.51%
$ 60,912 $ 2
Nov 14, 4 AM $ 0.497
-2.47%
$ 60,042 $ 2
Nov 14, 3 AM $ 0.508
-0.68%
$ 61,339 $ 2