WBriacash Historical Data

WBRIACASH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.497
-2.47%
$ 60,042 $ 2
Nov 14, 3 AM $ 0.508
-0.68%
$ 61,339 $ 2
Nov 14, 2 AM $ 0.512
+0.27%
$ 61,785 $ 2
Nov 14, 1 AM $ 0.51
-0.17%
$ 61,587 $ 2
Nov 14, 12 AM $ 0.513
-1.44%
$ 61,926 $ 2
Nov 13, 11 PM $ 0.523
+0.12%
$ 63,223 $ 2
Nov 13, 10 PM $ 0.522
+2.17%
$ 63,092 $ 2
Nov 13, 9 PM $ 0.51
+0.06%
$ 61,594 $ 2
Nov 13, 8 PM $ 0.509
-1.02%
$ 61,486 $ 2
Nov 13, 7 PM $ 0.516
-0.59%
$ 62,324 $ 2
Nov 13, 6 PM $ 0.521
-1.27%
$ 62,867 $ 2
Nov 13, 5 PM $ 0.529
-1.66%
$ 63,841 $ 2
Nov 13, 4 PM $ 0.541
-0.52%
$ 65,308 $ 2
Nov 13, 3 PM $ 0.544
-1.56%
$ 65,716 $ 2
Nov 13, 2 PM $ 0.548
-0.04%
$ 66,195 $ 3
Nov 13, 1 PM $ 0.55
-0.10%
$ 66,400 $ 2
Nov 13, 12 PM $ 0.55
-0.35%
$ 66,424 $ 2
Nov 13, 11 AM $ 0.553
+0.20%
$ 66,789 $ 2
Nov 13, 10 AM $ 0.552
+0.15%
$ 66,729 $ 3
Nov 13, 9 AM $ 0.552
+0.14%
$ 66,690 $ 2
Nov 12, 8 PM $ 0.56
+1.48%
$ 67,624 $ 3
Nov 12, 7 PM $ 0.552
-0.15%
$ 66,630 $ 5
Nov 12, 6 PM $ 0.553
+0.01%
$ 66,751 $ 5
Nov 12, 5 PM $ 0.552
+0.64%
$ 66,661 $ 5
Nov 12, 4 PM $ 0.549
-1.31%
$ 66,339 $ 5
Nov 12, 3 PM $ 0.562
-0.07%
$ 67,880 $ 5
Nov 12, 2 PM $ 0.562
-1.53%
$ 67,902 $ 5
Nov 12, 1 PM $ 0.572
+0.37%
$ 69,040 $ 5
Nov 12, 12 PM $ 0.57
-0.25%
$ 68,832 $ 10
Nov 12, 11 AM $ 0.572
-0.42%
$ 69,052 $ 10
Nov 12, 10 AM $ 0.573
+0.05%
$ 69,249 $ 13
Nov 12, 9 AM $ 0.571
+0.89%
$ 68,943 $ 13
Nov 12, 8 AM $ 0.566
-0.68%
$ 68,332 $ 13
Nov 12, 7 AM $ 0.57
+0.38%
$ 68,806 $ 13
Nov 12, 6 AM $ 0.566
+0.57%
$ 68,409 $ 13
Nov 12, 5 AM $ 0.563
+0.49%
$ 67,955 $ 13
Nov 12, 4 AM $ 0.561
-0.42%
$ 67,762 $ 13
Nov 12, 3 AM $ 0.563
-0.17%
$ 68,024 $ 13
Nov 12, 2 AM $ 0.56
+0.39%
$ 67,681 $ 13
Nov 12, 1 AM $ 0.559
+0.40%
$ 67,537 $ 13
Nov 12, 12 AM $ 0.556
+0.87%
$ 67,162 $ 13
Nov 11, 11 PM $ 0.549
-0.56%
$ 66,346 $ 12
Nov 11, 10 PM $ 0.552
+0.57%
$ 66,636 $ 13
Nov 11, 9 PM $ 0.547
-0.27%
$ 66,053 $ 12
Nov 11, 8 PM $ 0.548
-0.50%
$ 66,229 $ 10
Nov 11, 7 PM $ 0.551
-1.59%
$ 66,570 $ 7
Nov 11, 6 PM $ 0.561
+0.02%
$ 67,810 $ 8
Nov 11, 5 PM $ 0.56
+0.35%
$ 67,628 $ 8
Nov 11, 4 PM $ 0.558
+0.54%
$ 67,395 $ 8
Nov 11, 3 PM $ 0.555
-0.17%
$ 67,074 $ 8