WBriacash Historical Data

WBRIACASH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.638
+0.22%
$ 77,103 $ 2
Mar 27, 10 AM $ 0.638
-2.11%
$ 77,063 $ 2
Mar 27, 9 AM $ 0.652
-0.05%
$ 78,781 $ 2
Mar 27, 8 AM $ 0.654
-0.46%
$ 78,936 $ 2
Mar 27, 6 AM $ 0.458
-0.05%
$ 55,275 $ 2
Mar 27, 5 AM $ 0.458
+0.74%
$ 55,299 $ 2
Mar 27, 4 AM $ 0.453
-0.22%
$ 54,765 $ 2
Mar 27, 3 AM $ 0.455
+0.14%
$ 54,938 $ 2
Mar 27, 2 AM $ 0.454
+0.15%
$ 54,816 $ 2
Mar 27, 1 AM $ 0.453
+0.32%
$ 54,737 $ 2
Mar 27, 12 AM $ 0.452
-0.15%
$ 54,641 $ 2
Mar 26, 11 PM $ 0.453
+0.02%
$ 54,710 $ 2
Mar 26, 10 PM $ 0.453
+0.30%
$ 54,704 $ 2
Mar 26, 9 PM $ 0.451
-0.34%
$ 54,513 $ 1
Mar 26, 8 PM $ 0.453
+0.67%
$ 54,686 $ 1
Mar 26, 7 PM $ 0.45
+0.31%
$ 54,302 $ 1
Mar 26, 6 PM $ 0.449
-0.19%
$ 54,178 $ 1
Mar 26, 5 PM $ 0.452
+0.31%
$ 54,555 $ 1
Mar 26, 4 PM $ 0.451
-0.45%
$ 54,446 $ 1
Mar 26, 3 PM $ 0.453
-0.63%
$ 54,720 $ 1
Mar 26, 2 PM $ 0.456
-0.12%
$ 55,062 $ 1
Mar 26, 1 PM $ 0.458
+0.69%
$ 55,324 $ 1
Mar 26, 12 PM $ 0.455
+0.60%
$ 54,895 $ 1
Mar 26, 11 AM $ 0.452
+0.19%
$ 54,550 $ 1
Mar 26, 10 AM $ 0.451
-0.72%
$ 54,459 $ 1
Mar 26, 9 AM $ 0.455
-0.80%
$ 54,943 $ 1
Mar 26, 8 AM $ 0.458
+0.07%
$ 55,350 $ 1
Mar 25, 11 AM $ 0.466
-0.06%
$ 56,342 $ 28
Mar 25, 10 AM $ 0.468
+0.41%
$ 56,464 $ 28
Mar 25, 9 AM $ 0.466
-0.15%
$ 56,245 $ 28
Mar 25, 8 AM $ 0.466
+0.47%
$ 56,334 $ 28
Mar 25, 7 AM $ 0.464
+0.21%
$ 56,091 $ 28
Mar 25, 6 AM $ 0.464
-0.16%
$ 56,097 $ 29
Mar 25, 5 AM $ 0.465
+0.02%
$ 56,195 $ 30
Mar 25, 4 AM $ 0.465
-0.05%
$ 56,142 $ 30
Mar 25, 3 AM $ 0.465
+0.07%
$ 56,182 $ 30
Mar 25, 2 AM $ 0.465
-0.04%
$ 56,106 $ 30
Mar 25, 1 AM $ 0.465
+0.00%
$ 56,132 $ 30
Mar 25, 12 AM $ 0.465
+0.10%
$ 56,152 $ 30
Mar 24, 11 PM $ 0.464
+0.16%
$ 56,048 $ 29
Mar 24, 10 PM $ 0.463
-0.19%
$ 55,916 $ 31
Mar 24, 9 PM $ 0.464
+0.42%
$ 56,050 $ 31
Mar 24, 8 PM $ 0.464
+0.59%
$ 56,026 $ 31
Mar 24, 7 PM $ 0.461
+0.19%
$ 55,702 $ 31
Mar 24, 6 PM $ 0.46
-0.07%
$ 55,614 $ 31
Mar 24, 5 PM $ 0.46
-0.40%
$ 55,589 $ 31
Mar 24, 4 PM $ 0.462
-0.24%
$ 55,822 $ 31
Mar 24, 3 PM $ 0.464
+0.28%
$ 56,024 $ 31
Mar 24, 2 PM $ 0.462
-0.19%
$ 55,774 $ 31
Mar 24, 1 PM $ 0.462
-0.51%
$ 55,806 $ 31