WBriacash Historical Data

WBRIACASH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.555
-0.17%
$ 67,074 $ 8
Nov 11, 2 PM $ 0.557
+0.01%
$ 67,226 $ 8
Nov 11, 1 PM $ 0.558
+0.17%
$ 67,422 $ 8
Nov 11, 12 PM $ 0.557
-2.19%
$ 67,220 $ 3
Nov 11, 11 AM $ 0.569
+0.32%
$ 68,680 $ 5
Nov 11, 10 AM $ 0.565
+0.89%
$ 68,256 $ 3
Nov 11, 9 AM $ 0.562
-1.13%
$ 67,871 $ 3
Nov 11, 8 AM $ 0.569
+3.74%
$ 68,780 $ 3
Nov 11, 7 AM $ 0.549
-0.47%
$ 66,253 $ 5
Nov 11, 6 AM $ 0.55
+0.43%
$ 66,465 $ 5
Nov 11, 5 AM $ 0.548
-0.62%
$ 66,174 $ 5
Nov 11, 4 AM $ 0.552
-0.91%
$ 66,644 $ 5
Nov 11, 3 AM $ 0.556
-0.14%
$ 67,187 $ 5
Nov 11, 2 AM $ 0.557
+0.48%
$ 67,301 $ 5
Nov 11, 1 AM $ 0.556
+0.13%
$ 67,127 $ 5
Nov 11, 12 AM $ 0.553
-0.85%
$ 66,821 $ 5
Nov 10, 11 PM $ 0.558
-0.52%
$ 67,405 $ 5
Nov 10, 10 PM $ 0.561
+1.51%
$ 67,711 $ 5
Nov 10, 9 PM $ 0.553
-0.20%
$ 66,735 $ 5
Nov 10, 8 PM $ 0.554
-0.16%
$ 66,924 $ 5
Nov 10, 7 PM $ 0.555
+0.50%
$ 67,033 $ 5
Nov 10, 6 PM $ 0.553
-0.30%
$ 66,824 $ 5
Nov 10, 5 PM $ 0.555
+1.07%
$ 67,054 $ 5
Nov 10, 4 PM $ 0.549
-0.05%
$ 66,359 $ 5
Nov 10, 3 PM $ 0.552
+0.72%
$ 66,691 $ 5
Nov 10, 2 PM $ 0.551
-0.90%
$ 66,596 $ 5
Nov 10, 1 PM $ 0.557
+0.34%
$ 67,218 $ 5
Nov 10, 12 PM $ 0.555
+0.16%
$ 67,033 $ 5
Nov 10, 11 AM $ 0.555
+0.67%
$ 67,034 $ 3
Nov 10, 10 AM $ 0.551
-0.54%
$ 66,573 $ 2
Nov 10, 9 AM $ 0.554
+0.87%
$ 66,965 $ 3
Nov 10, 8 AM $ 0.549
-0.09%
$ 66,326 $ 2
Nov 9, 3 PM $ 0.549
+0.54%
$ 66,360 $ 2
Nov 9, 2 PM $ 0.546
-0.68%
$ 65,911 $ 5
Nov 9, 1 PM $ 0.552
-0.32%
$ 66,627 $ 5
Nov 9, 12 PM $ 0.552
+0.51%
$ 66,710 $ 5
Nov 9, 11 AM $ 0.549
+0.82%
$ 66,274 $ 5
Nov 9, 10 AM $ 0.545
-0.50%
$ 65,848 $ 5
Nov 9, 9 AM $ 0.55
+0.75%
$ 66,431 $ 5
Nov 9, 8 AM $ 0.545
-1.22%
$ 65,875 $ 5
Nov 9, 7 AM $ 0.548
+1.52%
$ 66,212 $ 5
Nov 9, 6 AM $ 0.543
+1.28%
$ 65,620 $ 5
Nov 9, 5 AM $ 0.536
+0.89%
$ 64,743 $ 5
Nov 9, 4 AM $ 0.531
-0.76%
$ 64,184 $ 5
Nov 9, 3 AM $ 0.535
-1.80%
$ 64,673 $ 5
Nov 9, 2 AM $ 0.551
-0.06%
$ 66,577 $ 5
Nov 9, 1 AM $ 0.55
+2.61%
$ 66,369 $ 5
Nov 9, 12 AM $ 0.539
-0.27%
$ 65,157 $ 5
Nov 8, 11 PM $ 0.542
+0.51%
$ 65,409 $ 5
Nov 8, 10 PM $ 0.539
+0.27%
$ 65,077 $ 5