WBriacash Historical Data

WBRIACASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.216
+0.56%
$ 26,080 $ 0
Jun 11, 7 AM $ 0.215
-0.23%
$ 25,922 $ 0
Jun 11, 6 AM $ 0.216
+0.13%
$ 26,063 $ 0
Jun 11, 5 AM $ 0.216
-0.10%
$ 26,030 $ 1
Jun 11, 4 AM $ 0.215
-0.90%
$ 26,007 $ 1
Jun 11, 3 AM $ 0.214
+0.11%
$ 25,871 $ 1
Jun 11, 2 AM $ 0.214
+0.69%
$ 25,837 $ 1
Jun 11, 1 AM $ 0.213
+1.87%
$ 25,666 $ 1
Jun 11, 12 AM $ 0.21
+0.08%
$ 25,333 $ 1
Jun 10, 11 PM $ 0.21
+0.98%
$ 25,376 $ 1
Jun 10, 10 PM $ 0.209
+1.98%
$ 25,297 $ 1
Jun 10, 9 PM $ 0.206
-1.79%
$ 24,829 $ 1
Jun 10, 8 PM $ 0.21
-0.63%
$ 25,342 $ 1
Jun 10, 7 PM $ 0.212
-0.61%
$ 25,570 $ 1
Jun 10, 6 PM $ 0.212
-0.01%
$ 25,633 $ 1
Jun 10, 5 PM $ 0.212
-0.63%
$ 25,651 $ 1
Jun 10, 4 PM $ 0.213
-3.46%
$ 25,778 $ 1
Jun 10, 3 PM $ 0.214
+0.29%
$ 25,885 $ 1
Jun 10, 2 PM $ 0.213
-3.80%
$ 25,754 $ 1
Jun 10, 1 PM $ 0.211
-0.85%
$ 25,532 $ 1
Jun 10, 12 PM $ 0.212
+3.55%
$ 25,621 $ 1
Jun 10, 11 AM $ 0.205
-1.31%
$ 24,774 $ 1
Jun 10, 10 AM $ 0.209
+0.62%
$ 25,224 $ 1
Jun 10, 9 AM $ 0.208
+0.45%
$ 25,091 $ 1
Jun 10, 8 AM $ 0.207
-1.30%
$ 24,973 $ 1
Jun 10, 7 AM $ 0.21
+0.07%
$ 25,329 $ 1
Jun 10, 6 AM $ 0.209
+0.95%
$ 25,186 $ 1
Jun 8, 6 PM $ 0.219
+0.99%
$ 26,501 $ 1
Jun 8, 5 PM $ 0.217
-0.51%
$ 26,222 $ 1
Jun 8, 4 PM $ 0.218
-1.04%
$ 26,328 $ 1
Jun 8, 3 PM $ 0.218
-1.18%
$ 26,312 $ 1
Jun 8, 2 PM $ 0.22
+0.39%
$ 26,614 $ 1
Jun 8, 1 PM $ 0.219
-1.15%
$ 26,427 $ 1
Jun 8, 12 PM $ 0.217
+0.28%
$ 26,213 $ 1
Jun 8, 11 AM $ 0.217
+1.42%
$ 26,187 $ 1
Jun 8, 10 AM $ 0.215
-1.03%
$ 26,007 $ 1
Jun 8, 9 AM $ 0.216
-0.59%
$ 26,057 $ 1
Jun 8, 8 AM $ 0.218
-0.16%
$ 26,296 $ 1
Jun 8, 7 AM $ 0.217
+0.01%
$ 26,178 $ 1
Jun 8, 6 AM $ 0.217
+0.50%
$ 26,177 $ 1
Jun 8, 5 AM $ 0.216
+0.39%
$ 26,111 $ 1
Jun 8, 4 AM $ 0.215
-0.53%
$ 25,986 $ 1
Jun 8, 3 AM $ 0.216
-0.47%
$ 26,129 $ 1
Jun 8, 2 AM $ 0.218
-0.16%
$ 26,269 $ 1
Jun 8, 1 AM $ 0.218
-1.86%
$ 26,275 $ 1
Jun 8, 12 AM $ 0.221
+0.08%
$ 26,682 $ 1
Jun 7, 11 PM $ 0.22
+0.28%
$ 26,631 $ 1
Jun 7, 10 PM $ 0.221
-0.12%
$ 26,635 $ 1
Jun 7, 9 PM $ 0.219
-0.31%
$ 26,443 $ 1
Jun 7, 8 PM $ 0.22
+0.88%
$ 26,518 $ 1