WBriacash Historical Data

WBRIACASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.207
-0.25%
$ 24,963 $ 1
Jul 20, 9 AM $ 0.208
+0.13%
$ 25,084 $ 1
Jul 20, 8 AM $ 0.207
-1.30%
$ 25,034 $ 1
Jul 20, 7 AM $ 0.21
+1.16%
$ 25,313 $ 1
Jul 19, 12 PM $ 0.209
+0.02%
$ 25,202 $ 0
Jul 19, 11 AM $ 0.209
-0.34%
$ 25,200 $ 0
Jul 19, 10 AM $ 0.209
-0.10%
$ 25,284 $ 0
Jul 19, 9 AM $ 0.209
+0.11%
$ 25,286 $ 0
Jul 19, 8 AM $ 0.209
-0.10%
$ 25,276 $ 0
Jul 19, 7 AM $ 0.209
-0.09%
$ 25,260 $ 0
Jul 19, 6 AM $ 0.209
+0.18%
$ 25,251 $ 0
Jul 19, 5 AM $ 0.209
-0.76%
$ 25,215 $ 0
Jul 19, 4 AM $ 0.209
+0.17%
$ 25,298 $ 0
Jul 19, 3 AM $ 0.209
-0.25%
$ 25,285 $ 0
Jul 19, 2 AM $ 0.209
-0.36%
$ 25,232 $ 0
Jul 19, 1 AM $ 0.209
+0.08%
$ 25,264 $ 0
Jul 19, 12 AM $ 0.208
-0.85%
$ 25,153 $ 0
Jul 18, 11 PM $ 0.209
+0.20%
$ 25,278 $ 0
Jul 18, 10 PM $ 0.209
+0.06%
$ 25,260 $ 0
Jul 18, 9 PM $ 0.209
+0.10%
$ 25,296 $ 0
Jul 18, 8 PM $ 0.21
+0.30%
$ 25,378 $ 0
Jul 18, 7 PM $ 0.21
+0.00%
$ 25,319 $ 0
Jul 18, 6 PM $ 0.209
+0.15%
$ 25,299 $ 0
Jul 18, 5 PM $ 0.209
-0.87%
$ 25,229 $ 0
Jul 18, 4 PM $ 0.21
-0.22%
$ 25,385 $ 0
Jul 18, 3 PM $ 0.211
-0.24%
$ 25,498 $ 0
Jul 18, 2 PM $ 0.212
+1.36%
$ 25,620 $ 0
Jul 18, 1 PM $ 0.21
+0.01%
$ 25,327 $ 0
Jul 18, 12 PM $ 0.209
-0.20%
$ 25,238 $ 0
Jul 17, 7 AM $ 0.205
-0.55%
$ 24,774 $ 0
Jul 17, 6 AM $ 0.206
+0.39%
$ 24,823 $ 0
Jul 17, 5 AM $ 0.207
-0.53%
$ 24,962 $ 0
Jul 17, 4 AM $ 0.205
-1.02%
$ 24,800 $ 0
Jul 17, 3 AM $ 0.206
+0.00%
$ 24,909 $ 0
Jul 17, 2 AM $ 0.206
-0.27%
$ 24,902 $ 0
Jul 17, 1 AM $ 0.207
-0.73%
$ 24,970 $ 0
Jul 17, 12 AM $ 0.208
+1.08%
$ 25,072 $ 0
Jul 16, 11 PM $ 0.206
+0.52%
$ 24,916 $ 0
Jul 16, 10 PM $ 0.205
-0.54%
$ 24,788 $ 0
Jul 16, 9 PM $ 0.206
-0.67%
$ 24,821 $ 0
Jul 16, 8 PM $ 0.207
+0.12%
$ 24,989 $ 0
Jul 16, 7 PM $ 0.206
-0.90%
$ 24,877 $ 0
Jul 16, 6 PM $ 0.208
+0.22%
$ 25,091 $ 11
Jul 16, 5 PM $ 0.208
-0.13%
$ 25,095 $ 11
Jul 16, 4 PM $ 0.208
-0.23%
$ 25,145 $ 11
Jul 16, 3 PM $ 0.208
+0.48%
$ 25,161 $ 11
Jul 16, 2 PM $ 0.208
-0.31%
$ 25,131 $ 11
Jul 16, 1 PM $ 0.207
-0.48%
$ 24,979 $ 11
Jul 16, 12 PM $ 0.208
-0.38%
$ 25,090 $ 11
Jul 16, 11 AM $ 0.207
-1.61%
$ 25,048 $ 11