WBriacash Historical Data

WBRIACASH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.462
-0.51%
$ 55,806 $ 31
Mar 24, 12 PM $ 0.464
+0.12%
$ 56,052 $ 32
Mar 24, 11 AM $ 0.463
+1.83%
$ 55,978 $ 32
Mar 24, 10 AM $ 0.453
-0.26%
$ 54,745 $ 4
Mar 24, 9 AM $ 0.455
+0.20%
$ 54,945 $ 4
Mar 24, 8 AM $ 0.454
-0.61%
$ 54,850 $ 4
Mar 24, 7 AM $ 0.455
+0.11%
$ 54,912 $ 4
Mar 24, 6 AM $ 0.454
+0.19%
$ 54,781 $ 2
Mar 24, 5 AM $ 0.453
-0.13%
$ 54,707 $ 2
Mar 24, 4 AM $ 0.454
-0.24%
$ 54,829 $ 2
Mar 24, 3 AM $ 0.454
+0.03%
$ 54,828 $ 2
Mar 24, 2 AM $ 0.454
+0.39%
$ 54,850 $ 2
Mar 24, 1 AM $ 0.453
-0.51%
$ 54,698 $ 2
Mar 24, 12 AM $ 0.456
+0.06%
$ 55,022 $ 2
Mar 23, 11 PM $ 0.454
-2.00%
$ 54,886 $ 2
Mar 23, 10 PM $ 0.464
+0.05%
$ 56,059 $ 0
Mar 23, 9 PM $ 0.464
+2.16%
$ 56,002 $ 0
Mar 23, 8 PM $ 0.454
-2.17%
$ 54,811 $ 0
Mar 23, 7 PM $ 0.464
-0.15%
$ 56,060 $ 0
Mar 23, 6 PM $ 0.465
+0.01%
$ 56,141 $ 0
Mar 23, 5 PM $ 0.465
+0.29%
$ 56,109 $ 0
Mar 23, 4 PM $ 0.464
+0.26%
$ 56,008 $ 0
Mar 23, 3 PM $ 0.464
+1.02%
$ 56,094 $ 0
Mar 23, 2 PM $ 0.459
+0.14%
$ 55,395 $ 0.01
Mar 23, 1 PM $ 0.456
-0.18%
$ 55,093 $ 0.01
Mar 23, 12 PM $ 0.457
+0.44%
$ 55,241 $ 0.01
Mar 23, 11 AM $ 0.455
+2.36%
$ 54,966 $ 0.01
Mar 22, 12 PM $ 0.461
+0.45%
$ 55,718 $ 0
Mar 22, 11 AM $ 0.46
-0.27%
$ 55,569 $ 0
Mar 22, 10 AM $ 0.461
-0.30%
$ 55,642 $ 0
Mar 22, 9 AM $ 0.462
-0.12%
$ 55,823 $ 0
Mar 22, 8 AM $ 0.462
-0.28%
$ 55,840 $ 0
Mar 22, 7 AM $ 0.464
+0.02%
$ 56,055 $ 0
Mar 22, 6 AM $ 0.465
+0.02%
$ 56,168 $ 4
Mar 22, 5 AM $ 0.464
-0.45%
$ 56,062 $ 4
Mar 22, 4 AM $ 0.465
+0.02%
$ 56,162 $ 4
Mar 22, 3 AM $ 0.467
+0.59%
$ 56,368 $ 4
Mar 22, 2 AM $ 0.465
+0.64%
$ 56,209 $ 4
Mar 22, 1 AM $ 0.462
-0.08%
$ 55,822 $ 4
Mar 22, 12 AM $ 0.462
-0.17%
$ 55,844 $ 4
Mar 21, 11 PM $ 0.469
-0.97%
$ 56,596 $ 4
Mar 21, 10 PM $ 0.473
-0.40%
$ 57,073 $ 4
Mar 21, 9 PM $ 0.473
-0.08%
$ 57,183 $ 4
Mar 21, 8 PM $ 0.474
+0.05%
$ 57,194 $ 4
Mar 21, 7 PM $ 0.474
+0.29%
$ 57,249 $ 4
Mar 21, 6 PM $ 0.475
+0.54%
$ 57,346 $ 4
Mar 21, 5 PM $ 0.473
-0.10%
$ 57,071 $ 4
Mar 21, 4 PM $ 0.472
-0.33%
$ 56,970 $ 4
Mar 21, 3 PM $ 0.472
+0.39%
$ 57,056 $ 4
Mar 21, 2 PM $ 0.472
+0.31%
$ 57,027 $ 4