WBriacash Historical Data

WBRIACASH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.542
+0.51%
$ 65,409 $ 5
Nov 8, 10 PM $ 0.539
+0.27%
$ 65,077 $ 5
Nov 8, 9 PM $ 0.537
+0.94%
$ 64,845 $ 5
Nov 8, 8 PM $ 0.533
+0.69%
$ 64,317 $ 5
Nov 8, 7 PM $ 0.53
+0.93%
$ 63,990 $ 5
Nov 8, 6 PM $ 0.525
+0.52%
$ 63,364 $ 5
Nov 8, 5 PM $ 0.522
+0.75%
$ 62,998 $ 5
Nov 8, 4 PM $ 0.518
-1.39%
$ 62,548 $ 5
Nov 8, 3 PM $ 0.533
-4.88%
$ 64,340 $ 5
Nov 6, 2 AM $ 0.498
-0.15%
$ 60,127 $ 2
Nov 6, 1 AM $ 0.498
-0.06%
$ 60,127 $ 2
Nov 6, 12 AM $ 0.496
-1.46%
$ 59,952 $ 2
Nov 5, 11 PM $ 0.504
+0.33%
$ 60,846 $ 2
Nov 5, 10 PM $ 0.502
-0.83%
$ 60,655 $ 2
Nov 5, 9 PM $ 0.506
+1.18%
$ 61,159 $ 2
Nov 5, 8 PM $ 0.501
+0.99%
$ 60,546 $ 2
Nov 5, 7 PM $ 0.496
-0.60%
$ 59,896 $ 4
Nov 5, 6 PM $ 0.499
+0.94%
$ 60,266 $ 5
Nov 5, 5 PM $ 0.494
+0.34%
$ 59,617 $ 4
Nov 5, 4 PM $ 0.491
+0.48%
$ 59,280 $ 4
Nov 5, 3 PM $ 0.489
+0.99%
$ 59,006 $ 4
Nov 5, 2 PM $ 0.483
-0.64%
$ 58,306 $ 4
Nov 5, 1 PM $ 0.484
+1.28%
$ 58,440 $ 4
Nov 5, 12 PM $ 0.478
+0.62%
$ 57,788 $ 4
Nov 5, 11 AM $ 0.476
+1.49%
$ 57,475 $ 4
Nov 5, 10 AM $ 0.469
-2.24%
$ 56,637 $ 4
Nov 5, 9 AM $ 0.479
+0.57%
$ 57,879 $ 4
Nov 5, 8 AM $ 0.476
-1.58%
$ 57,463 $ 4
Nov 5, 7 AM $ 0.483
-0.34%
$ 58,276 $ 4
Nov 5, 6 AM $ 0.482
-0.46%
$ 58,225 $ 4
Nov 5, 5 AM $ 0.485
+0.30%
$ 58,519 $ 7
Nov 5, 4 AM $ 0.485
-1.08%
$ 58,624 $ 7
Nov 5, 3 AM $ 0.49
+0.65%
$ 59,158 $ 7
Nov 5, 2 AM $ 0.485
+1.91%
$ 58,629 $ 7
Nov 5, 1 AM $ 0.473
-1.61%
$ 57,093 $ 4
Nov 5, 12 AM $ 0.478
-3.14%
$ 57,779 $ 4
Nov 4, 11 PM $ 0.493
-0.12%
$ 59,585 $ 4
Nov 4, 10 PM $ 0.496
+2.34%
$ 59,907 $ 4
Nov 4, 9 PM $ 0.485
-0.24%
$ 58,599 $ 4
Nov 4, 8 PM $ 0.488
-0.19%
$ 58,972 $ 7
Nov 4, 7 PM $ 0.491
+0.06%
$ 59,268 $ 4
Nov 4, 6 PM $ 0.487
-2.17%
$ 58,776 $ 4
Nov 4, 5 PM $ 0.499
+0.78%
$ 60,270 $ 5
Nov 4, 4 PM $ 0.495
-1.47%
$ 59,730 $ 4
Nov 4, 3 PM $ 0.504
-0.54%
$ 60,916 $ 5
Nov 4, 2 PM $ 0.505
+1.43%
$ 61,043 $ 5
Nov 4, 1 PM $ 0.497
-0.82%
$ 60,007 $ 5
Nov 4, 12 PM $ 0.501
-0.10%
$ 60,564 $ 5
Nov 4, 11 AM $ 0.502
+0.72%
$ 60,662 $ 5
Nov 4, 10 AM $ 0.499
+0.27%
$ 60,266 $ 5