WBriacash Historical Data

WBRIACASH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.502
+0.72%
$ 60,662 $ 5
Nov 4, 10 AM $ 0.499
+0.27%
$ 60,266 $ 5
Nov 4, 9 AM $ 0.498
+0.02%
$ 60,159 $ 13
Nov 4, 8 AM $ 0.498
+0.55%
$ 60,115 $ 14
Nov 4, 7 AM $ 0.492
-1.36%
$ 59,366 $ 13
Nov 4, 6 AM $ 0.498
+0.32%
$ 60,174 $ 14
Nov 4, 5 AM $ 0.501
-3.75%
$ 60,467 $ 11
Nov 4, 4 AM $ 0.522
-0.36%
$ 63,079 $ 12
Nov 4, 3 AM $ 0.523
+1.12%
$ 63,178 $ 12
Nov 4, 2 AM $ 0.517
-1.06%
$ 62,481 $ 12
Nov 4, 1 AM $ 0.524
-0.33%
$ 63,269 $ 12
Nov 4, 12 AM $ 0.525
+0.83%
$ 63,374 $ 12
Nov 3, 11 PM $ 0.521
-0.06%
$ 62,872 $ 12
Nov 3, 10 PM $ 0.521
-0.47%
$ 62,952 $ 12
Nov 3, 9 PM $ 0.524
+0.56%
$ 63,267 $ 14
Nov 3, 8 PM $ 0.522
-0.77%
$ 63,084 $ 12
Nov 3, 7 PM $ 0.527
-0.31%
$ 63,684 $ 12
Nov 3, 6 PM $ 0.53
-1.05%
$ 63,954 $ 12
Nov 3, 5 PM $ 0.537
+1.32%
$ 64,817 $ 12
Nov 3, 4 PM $ 0.531
+1.73%
$ 64,100 $ 12
Nov 3, 3 PM $ 0.525
-3.47%
$ 63,403 $ 12
Nov 3, 2 PM $ 0.544
+0.49%
$ 65,668 $ 12
Nov 3, 1 PM $ 0.542
-0.41%
$ 65,413 $ 12
Nov 3, 12 PM $ 0.544
+0.07%
$ 65,756 $ 12
Nov 3, 11 AM $ 0.543
+0.38%
$ 65,641 $ 12
Nov 3, 10 AM $ 0.543
-0.02%
$ 65,609 $ 12
Nov 3, 9 AM $ 0.546
-0.63%
$ 65,910 $ 5
Nov 3, 8 AM $ 0.552
+0.10%
$ 66,671 $ 2
Nov 3, 7 AM $ 0.552
+0.12%
$ 66,702 $ 2
Nov 3, 6 AM $ 0.551
-0.33%
$ 66,525 $ 2
Nov 3, 5 AM $ 0.553
-0.79%
$ 66,816 $ 3
Nov 3, 4 AM $ 0.557
-0.09%
$ 67,239 $ 3
Nov 3, 3 AM $ 0.557
-1.50%
$ 67,293 $ 3
Nov 3, 2 AM $ 0.565
-1.18%
$ 68,249 $ 3
Nov 3, 1 AM $ 0.572
-0.68%
$ 69,076 $ 3
Nov 3, 12 AM $ 0.576
-1.17%
$ 69,820 $ 3
Nov 2, 11 PM $ 0.582
+1.04%
$ 70,235 $ 5
Nov 2, 10 PM $ 0.577
-0.27%
$ 69,632 $ 5
Nov 2, 9 PM $ 0.579
+0.28%
$ 69,885 $ 3
Nov 2, 8 PM $ 0.577
-0.08%
$ 69,683 $ 3
Nov 2, 7 PM $ 0.577
-0.03%
$ 69,651 $ 3
Nov 2, 6 PM $ 0.577
-0.14%
$ 69,679 $ 3
Nov 2, 5 PM $ 0.577
+0.04%
$ 69,729 $ 3
Nov 2, 4 PM $ 0.577
+0.00%
$ 69,679 $ 3
Nov 2, 3 PM $ 0.577
-0.21%
$ 69,737 $ 3
Nov 2, 2 PM $ 0.577
-0.74%
$ 69,737 $ 3
Nov 2, 1 PM $ 0.582
-0.16%
$ 70,244 $ 3
Nov 2, 12 PM $ 0.583
+0.18%
$ 70,461 $ 3
Nov 2, 11 AM $ 0.582
-0.26%
$ 70,337 $ 3
Nov 2, 10 AM $ 0.584
-0.10%
$ 70,763 $ 3