WBriacash Historical Data

WBRIACASH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.484
+0.28%
$ 58,436 $ 0.1
Mar 18, 2 PM $ 0.482
-1.07%
$ 58,263 $ 0.1
Mar 18, 1 PM $ 0.488
+0.24%
$ 58,918 $ 0.1
Mar 18, 12 PM $ 0.487
-0.74%
$ 58,776 $ 0.1
Mar 18, 11 AM $ 0.492
-1.54%
$ 59,375 $ 1
Mar 18, 10 AM $ 0.499
-0.63%
$ 60,280 $ 1
Mar 18, 9 AM $ 0.503
+0.26%
$ 60,760 $ 1
Mar 18, 8 AM $ 0.502
+0.23%
$ 60,591 $ 1
Mar 18, 7 AM $ 0.501
+1.93%
$ 60,454 $ 1
Mar 18, 6 AM $ 0.492
+0.05%
$ 59,335 $ 1
Mar 18, 5 AM $ 0.492
-0.19%
$ 59,376 $ 1
Mar 18, 4 AM $ 0.493
+0.13%
$ 59,504 $ 1
Mar 18, 3 AM $ 0.493
-0.06%
$ 59,518 $ 1
Mar 18, 2 AM $ 0.493
+0.33%
$ 59,566 $ 1
Mar 18, 1 AM $ 0.489
+0.10%
$ 59,116 $ 1
Mar 18, 12 AM $ 0.488
-0.55%
$ 58,976 $ 1
Mar 17, 11 PM $ 0.491
+0.29%
$ 59,352 $ 1
Mar 17, 10 PM $ 0.49
-0.78%
$ 59,123 $ 1
Mar 17, 9 PM $ 0.494
+0.53%
$ 59,604 $ 1
Mar 17, 8 PM $ 0.492
-0.01%
$ 59,407 $ 1
Mar 17, 7 PM $ 0.492
-0.20%
$ 59,388 $ 1
Mar 17, 6 PM $ 0.493
-0.13%
$ 59,526 $ 1
Mar 17, 5 PM $ 0.494
+0.34%
$ 59,670 $ 1
Mar 17, 4 PM $ 0.493
+1.29%
$ 59,516 $ 1
Mar 17, 3 PM $ 0.486
-0.06%
$ 58,568 $ 1
Mar 17, 2 PM $ 0.486
+0.37%
$ 58,742 $ 1
Mar 17, 1 PM $ 0.485
-0.15%
$ 58,520 $ 3
Mar 17, 12 PM $ 0.485
-1.88%
$ 58,518 $ 3
Mar 17, 11 AM $ 0.494
+0.34%
$ 59,640 $ 2
Mar 17, 10 AM $ 0.492
-0.91%
$ 59,404 $ 2
Mar 17, 9 AM $ 0.499
+1.65%
$ 60,223 $ 2
Mar 17, 8 AM $ 0.49
+1.58%
$ 59,156 $ 2
Mar 17, 7 AM $ 0.482
+0.33%
$ 58,740 $ 2
Mar 17, 6 AM $ 0.485
-0.29%
$ 58,591 $ 3
Mar 17, 5 AM $ 0.487
+1.18%
$ 58,800 $ 3
Mar 17, 4 AM $ 0.481
-1.34%
$ 58,103 $ 3
Mar 17, 3 AM $ 0.488
-1.66%
$ 58,974 $ 3
Mar 17, 2 AM $ 0.49
-0.53%
$ 59,241 $ 3
Mar 17, 1 AM $ 0.487
-0.72%
$ 58,820 $ 3
Mar 17, 12 AM $ 0.491
-0.01%
$ 59,244 $ 3
Mar 16, 11 PM $ 0.492
+0.06%
$ 59,400 $ 3
Mar 16, 10 PM $ 0.491
-0.13%
$ 59,251 $ 3
Mar 16, 9 PM $ 0.491
+0.43%
$ 59,253 $ 3
Mar 16, 8 PM $ 0.489
+1.73%
$ 59,000 $ 3
Mar 16, 7 PM $ 0.48
+0.12%
$ 57,997 $ 3
Mar 16, 6 PM $ 0.48
-2.30%
$ 57,930 $ 3
Mar 16, 5 PM $ 0.491
+2.60%
$ 59,294 $ 3
Mar 16, 4 PM $ 0.478
-1.98%
$ 57,755 $ 3
Mar 16, 3 PM $ 0.478
-1.27%
$ 57,722 $ 3
Mar 16, 2 PM $ 0.483
-0.22%
$ 58,331 $ 3