WBriacash Historical Data

WBRIACASH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.584
-0.10%
$ 70,763 $ 3
Nov 2, 9 AM $ 0.585
+0.57%
$ 70,704 $ 5
Nov 2, 8 AM $ 0.582
-0.50%
$ 70,251 $ 5
Nov 2, 7 AM $ 0.585
+0.37%
$ 70,659 $ 5
Nov 2, 6 AM $ 0.582
-0.24%
$ 70,340 $ 5
Nov 2, 5 AM $ 0.582
-0.56%
$ 70,342 $ 5
Nov 2, 4 AM $ 0.585
+1.04%
$ 70,622 $ 5
Nov 2, 3 AM $ 0.579
+0.18%
$ 69,940 $ 5
Nov 2, 2 AM $ 0.578
+0.08%
$ 69,823 $ 5
Nov 2, 1 AM $ 0.578
+0.03%
$ 69,764 $ 5
Nov 2, 12 AM $ 0.577
-0.84%
$ 69,721 $ 5
Nov 1, 11 PM $ 0.582
+0.24%
$ 70,292 $ 3
Nov 1, 10 PM $ 0.58
+0.19%
$ 70,068 $ 3
Nov 1, 9 PM $ 0.579
-0.23%
$ 69,956 $ 3
Nov 1, 8 PM $ 0.581
+0.13%
$ 70,125 $ 3
Nov 1, 7 PM $ 0.58
+0.32%
$ 70,028 $ 3
Nov 1, 6 PM $ 0.578
+0.50%
$ 69,798 $ 3
Nov 1, 5 PM $ 0.575
-0.27%
$ 69,502 $ 3
Nov 1, 4 PM $ 0.577
+0.58%
$ 69,738 $ 3
Nov 1, 3 PM $ 0.573
+0.36%
$ 69,223 $ 3
Nov 1, 2 PM $ 0.57
-0.75%
$ 68,822 $ 3
Nov 1, 1 PM $ 0.574
-0.63%
$ 69,301 $ 3
Nov 1, 12 PM $ 0.578
+0.09%
$ 69,772 $ 5
Nov 1, 11 AM $ 0.577
+0.18%
$ 69,709 $ 5
Nov 1, 10 AM $ 0.572
+0.45%
$ 69,043 $ 5
Nov 1, 9 AM $ 0.569
-0.29%
$ 68,733 $ 3
Nov 1, 8 AM $ 0.57
+0.27%
$ 68,852 $ 3
Nov 1, 7 AM $ 0.568
+0.78%
$ 68,564 $ 3
Nov 1, 6 AM $ 0.562
+0.07%
$ 67,901 $ 3
Nov 1, 5 AM $ 0.561
-0.51%
$ 67,782 $ 3
Nov 1, 4 AM $ 0.564
+0.11%
$ 68,117 $ 3
Nov 1, 3 AM $ 0.563
-0.15%
$ 68,041 $ 3
Nov 1, 2 AM $ 0.564
+0.28%
$ 68,091 $ 3
Nov 1, 1 AM $ 0.563
+1.22%
$ 68,021 $ 3
Nov 1, 12 AM $ 0.561
-0.32%
$ 67,780 $ 3
Oct 31, 11 PM $ 0.563
+0.03%
$ 67,992 $ 3
Oct 31, 10 PM $ 0.563
+0.06%
$ 67,983 $ 3
Oct 31, 9 PM $ 0.562
-0.17%
$ 67,914 $ 3
Oct 31, 8 PM $ 0.563
-1.16%
$ 68,049 $ 3
Oct 31, 7 PM $ 0.571
+1.62%
$ 68,973 $ 3
Oct 31, 6 PM $ 0.561
+0.32%
$ 67,734 $ 3
Oct 31, 5 PM $ 0.56
+0.90%
$ 67,643 $ 3
Oct 31, 4 PM $ 0.557
-1.41%
$ 67,257 $ 3
Oct 31, 3 PM $ 0.565
-0.08%
$ 68,218 $ 3
Oct 31, 2 PM $ 0.564
-0.74%
$ 68,089 $ 3
Oct 31, 1 PM $ 0.568
+0.03%
$ 68,545 $ 3
Oct 31, 12 PM $ 0.568
-0.91%
$ 68,593 $ 0
Oct 31, 11 AM $ 0.573
+1.14%
$ 69,240 $ 0
Oct 31, 10 AM $ 0.568
-0.14%
$ 68,555 $ 0
Oct 31, 9 AM $ 0.568
-0.28%
$ 68,654 $ 0