WBriacash Historical Data

WBRIACASH Page 33
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.568
-0.28%
$ 68,654 $ 0
Oct 31, 8 AM $ 0.569
-0.16%
$ 68,781 $ 0
Oct 31, 7 AM $ 0.568
-0.04%
$ 68,611 $ 0
Oct 29, 10 PM $ 0.61
+0.01%
$ 73,721 $ 3
Oct 29, 10 PM $ 0.61
+0.01%
$ 73,721 $ 3
Oct 29, 10 PM $ 0.61
+0.01%
$ 73,721 $ 3
Oct 29, 10 PM $ 0.61
+0.01%
$ 73,721 $ 3
Oct 29, 9 PM $ 0.61
-0.65%
$ 73,701 $ 3
Oct 29, 9 PM $ 0.61
-0.65%
$ 73,701 $ 3
Oct 29, 9 PM $ 0.61
-0.65%
$ 73,701 $ 3
Oct 29, 9 PM $ 0.61
-0.65%
$ 73,701 $ 3
Oct 29, 8 PM $ 0.614
+0.44%
$ 74,120 $ 3
Oct 29, 8 PM $ 0.614
+0.44%
$ 74,120 $ 3
Oct 29, 8 PM $ 0.614
+0.44%
$ 74,120 $ 3
Oct 29, 8 PM $ 0.614
+0.44%
$ 74,120 $ 3
Oct 29, 7 PM $ 0.61
+0.06%
$ 73,685 $ 3
Oct 29, 7 PM $ 0.61
+0.06%
$ 73,685 $ 3
Oct 29, 7 PM $ 0.61
+0.06%
$ 73,685 $ 3
Oct 29, 7 PM $ 0.61
+0.06%
$ 73,685 $ 3
Oct 29, 6 PM $ 0.607
-0.93%
$ 73,341 $ 3
Oct 29, 6 PM $ 0.607
-0.93%
$ 73,341 $ 3
Oct 29, 6 PM $ 0.607
-0.93%
$ 73,341 $ 3
Oct 29, 6 PM $ 0.607
-0.93%
$ 73,341 $ 3
Oct 29, 5 PM $ 0.613
+1.14%
$ 74,040 $ 3
Oct 29, 5 PM $ 0.613
+1.14%
$ 74,040 $ 3
Oct 29, 5 PM $ 0.613
+1.14%
$ 74,040 $ 3
Oct 29, 5 PM $ 0.613
+1.14%
$ 74,040 $ 3
Oct 29, 4 PM $ 0.604
+0.08%
$ 72,980 $ 3
Oct 29, 4 PM $ 0.604
+0.08%
$ 72,980 $ 3
Oct 29, 4 PM $ 0.604
+0.08%
$ 72,980 $ 3
Oct 29, 4 PM $ 0.604
+0.08%
$ 72,980 $ 3
Oct 29, 3 PM $ 0.602
-0.73%
$ 72,727 $ 3
Oct 29, 3 PM $ 0.602
-0.73%
$ 72,727 $ 3
Oct 29, 3 PM $ 0.602
-0.73%
$ 72,727 $ 3
Oct 29, 3 PM $ 0.602
-0.73%
$ 72,727 $ 3
Oct 29, 2 PM $ 0.606
-0.61%
$ 73,138 $ 3
Oct 29, 2 PM $ 0.606
-0.61%
$ 73,138 $ 3
Oct 29, 2 PM $ 0.606
-0.61%
$ 73,138 $ 3
Oct 29, 2 PM $ 0.606
-0.61%
$ 73,138 $ 3
Oct 29, 1 PM $ 0.61
-0.71%
$ 73,674 $ 3
Oct 29, 1 PM $ 0.61
-0.71%
$ 73,674 $ 3
Oct 29, 1 PM $ 0.61
-0.71%
$ 73,674 $ 3
Oct 29, 1 PM $ 0.61
-0.71%
$ 73,674 $ 3
Oct 29, 12 PM $ 0.615
+0.17%
$ 74,306 $ 3
Oct 29, 12 PM $ 0.615
+0.17%
$ 74,306 $ 3
Oct 29, 12 PM $ 0.615
+0.17%
$ 74,306 $ 3
Oct 29, 12 PM $ 0.615
+0.17%
$ 74,306 $ 3
Oct 29, 11 AM $ 0.615
+0.07%
$ 74,230 $ 3
Oct 29, 11 AM $ 0.615
+0.07%
$ 74,230 $ 3
Oct 29, 11 AM $ 0.615
+0.07%
$ 74,230 $ 3