WBriacash Historical Data

WBRIACASH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.615
+0.07%
$ 74,230 $ 3
Oct 29, 11 AM $ 0.615
+0.07%
$ 74,230 $ 3
Oct 29, 11 AM $ 0.615
+0.07%
$ 74,230 $ 3
Oct 29, 10 AM $ 0.615
+0.55%
$ 74,261 $ 3
Oct 29, 10 AM $ 0.615
+0.55%
$ 74,261 $ 3
Oct 29, 10 AM $ 0.615
+0.55%
$ 74,261 $ 3
Oct 29, 10 AM $ 0.615
+0.55%
$ 74,261 $ 3
Oct 29, 9 AM $ 0.611
-0.12%
$ 73,743 $ 3
Oct 29, 9 AM $ 0.611
-0.12%
$ 73,743 $ 3
Oct 29, 9 AM $ 0.611
-0.12%
$ 73,743 $ 3
Oct 29, 9 AM $ 0.611
-0.12%
$ 73,743 $ 3
Oct 29, 8 AM $ 0.612
-0.51%
$ 73,874 $ 6
Oct 29, 8 AM $ 0.612
-0.51%
$ 73,874 $ 6
Oct 29, 8 AM $ 0.612
-0.51%
$ 73,874 $ 6
Oct 29, 8 AM $ 0.612
-0.51%
$ 73,874 $ 6
Oct 29, 7 AM $ 0.613
+0.04%
$ 73,985 $ 6
Oct 29, 7 AM $ 0.613
+0.04%
$ 73,985 $ 6
Oct 29, 7 AM $ 0.613
+0.04%
$ 73,985 $ 6
Oct 29, 7 AM $ 0.613
+0.04%
$ 73,985 $ 6
Oct 29, 6 AM $ 0.612
+0.11%
$ 73,916 $ 6
Oct 29, 6 AM $ 0.612
+0.11%
$ 73,916 $ 6
Oct 29, 6 AM $ 0.612
+0.11%
$ 73,916 $ 6
Oct 29, 6 AM $ 0.612
+0.11%
$ 73,916 $ 6
Oct 29, 5 AM $ 0.612
+0.36%
$ 73,897 $ 6
Oct 29, 5 AM $ 0.612
+0.36%
$ 73,897 $ 6
Oct 29, 5 AM $ 0.612
+0.36%
$ 73,897 $ 6
Oct 29, 5 AM $ 0.612
+0.36%
$ 73,897 $ 6
Oct 29, 4 AM $ 0.609
-0.13%
$ 73,563 $ 6
Oct 29, 4 AM $ 0.609
-0.13%
$ 73,563 $ 6
Oct 29, 4 AM $ 0.609
-0.13%
$ 73,563 $ 6
Oct 29, 4 AM $ 0.609
-0.13%
$ 73,563 $ 6
Oct 29, 3 AM $ 0.61
-0.15%
$ 73,688 $ 6
Oct 29, 3 AM $ 0.61
-0.15%
$ 73,688 $ 6
Oct 29, 3 AM $ 0.61
-0.15%
$ 73,688 $ 6
Oct 29, 3 AM $ 0.61
-0.15%
$ 73,688 $ 6
Oct 29, 2 AM $ 0.612
+0.58%
$ 73,895 $ 6
Oct 29, 1 AM $ 0.609
-0.04%
$ 73,598 $ 5
Oct 29, 12 AM $ 0.608
-0.29%
$ 73,405 $ 6
Oct 28, 11 PM $ 0.609
-0.29%
$ 73,604 $ 6
Oct 28, 10 PM $ 0.612
+1.05%
$ 73,906 $ 6
Oct 28, 9 PM $ 0.608
-0.24%
$ 73,467 $ 3
Oct 28, 8 PM $ 0.608
-0.80%
$ 73,490 $ 3
Oct 28, 7 PM $ 0.611
-1.77%
$ 73,828 $ 3
Oct 28, 6 PM $ 0.623
-0.35%
$ 75,187 $ 3
Oct 28, 5 PM $ 0.624
-0.22%
$ 75,413 $ 3
Oct 28, 4 PM $ 0.626
+0.72%
$ 75,602 $ 3
Oct 28, 3 PM $ 0.622
+0.11%
$ 75,161 $ 3
Oct 28, 2 PM $ 0.619
-1.17%
$ 74,796 $ 3
Oct 28, 1 PM $ 0.628
+0.81%
$ 75,841 $ 3
Oct 28, 12 PM $ 0.623
+0.45%
$ 75,301 $ 3