WBriacash Historical Data

WBRIACASH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.483
-0.48%
$ 58,378 $ 0
Mar 12, 1 PM $ 0.486
-0.22%
$ 58,737 $ 0
Mar 12, 12 PM $ 0.487
-0.15%
$ 58,865 $ 0
Mar 12, 11 AM $ 0.488
+0.11%
$ 58,954 $ 0
Mar 12, 10 AM $ 0.488
+0.49%
$ 58,884 $ 0
Mar 12, 9 AM $ 0.485
+0.64%
$ 58,582 $ 0
Mar 12, 8 AM $ 0.482
+0.06%
$ 58,187 $ 0
Mar 12, 7 AM $ 0.482
+0.27%
$ 58,168 $ 0
Mar 12, 6 AM $ 0.481
+0.40%
$ 58,075 $ 0
Mar 12, 5 AM $ 0.479
-0.05%
$ 57,866 $ 0
Mar 12, 4 AM $ 0.48
+0.04%
$ 57,917 $ 0
Mar 12, 3 AM $ 0.479
+0.01%
$ 57,892 $ 0
Mar 12, 2 AM $ 0.482
-0.46%
$ 58,155 $ 0
Mar 12, 1 AM $ 0.484
-0.51%
$ 58,410 $ 0
Mar 12, 12 AM $ 0.487
+0.44%
$ 58,788 $ 0
Mar 11, 11 PM $ 0.485
-0.32%
$ 58,532 $ 0
Mar 11, 10 PM $ 0.486
+2.36%
$ 58,718 $ 0
Mar 11, 9 PM $ 0.475
+0.04%
$ 57,310 $ 0
Mar 11, 8 PM $ 0.475
-0.16%
$ 57,318 $ 0
Mar 11, 7 PM $ 0.475
-2.21%
$ 57,374 $ 0
Mar 11, 6 PM $ 0.486
-0.03%
$ 58,646 $ 0.1
Mar 11, 5 PM $ 0.485
+0.17%
$ 58,538 $ 0.1
Mar 11, 4 PM $ 0.483
+0.08%
$ 58,368 $ 0.1
Mar 11, 3 PM $ 0.482
-0.71%
$ 58,185 $ 0.1
Mar 11, 2 PM $ 0.485
+0.71%
$ 58,558 $ 0
Mar 11, 1 PM $ 0.481
+0.21%
$ 58,147 $ 0
Mar 11, 12 PM $ 0.48
+1.88%
$ 57,997 $ 0
Mar 11, 11 AM $ 0.471
-0.34%
$ 56,925 $ 1
Mar 11, 10 AM $ 0.472
-0.08%
$ 57,045 $ 1
Mar 11, 9 AM $ 0.474
+0.41%
$ 57,211 $ 1
Mar 11, 8 AM $ 0.472
-0.07%
$ 56,965 $ 1
Mar 11, 7 AM $ 0.472
-2.10%
$ 57,008 $ 1
Mar 11, 6 AM $ 0.482
-0.10%
$ 58,178 $ 1
Mar 11, 5 AM $ 0.482
-0.47%
$ 58,247 $ 1
Mar 11, 4 AM $ 0.485
+0.13%
$ 58,523 $ 1
Mar 11, 3 AM $ 0.485
+0.75%
$ 58,530 $ 1
Mar 11, 2 AM $ 0.481
-0.19%
$ 58,130 $ 1
Mar 11, 1 AM $ 0.482
-0.37%
$ 58,245 $ 1
Mar 11, 12 AM $ 0.484
-0.09%
$ 58,448 $ 1
Mar 10, 11 PM $ 0.484
+0.21%
$ 58,498 $ 1
Mar 10, 10 PM $ 0.484
+0.08%
$ 58,465 $ 1
Mar 10, 9 PM $ 0.483
-0.42%
$ 58,378 $ 1
Mar 10, 8 PM $ 0.486
+0.52%
$ 58,658 $ 1
Mar 10, 7 PM $ 0.483
-0.02%
$ 58,289 $ 1
Mar 10, 6 PM $ 0.483
-0.86%
$ 58,302 $ 1
Mar 10, 5 PM $ 0.487
-0.12%
$ 58,783 $ 1
Mar 10, 4 PM $ 0.487
+0.09%
$ 58,855 $ 1
Mar 10, 3 PM $ 0.487
+1.88%
$ 58,803 $ 1
Mar 10, 2 PM $ 0.477
+0.23%
$ 57,603 $ 1
Mar 10, 1 PM $ 0.475
-0.20%
$ 57,370 $ 1