WBriacash Historical Data

WBRIACASH Page 36
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.611
+0.23%
$ 73,752 $ 7
Oct 23, 1 AM $ 0.609
-1.98%
$ 73,587 $ 7
Oct 23, 12 AM $ 0.62
+2.07%
$ 74,843 $ 7
Oct 22, 11 PM $ 0.607
+1.28%
$ 73,283 $ 7
Oct 22, 10 PM $ 0.599
-0.39%
$ 72,350 $ 6
Oct 22, 9 PM $ 0.601
-0.29%
$ 72,591 $ 7
Oct 22, 8 PM $ 0.603
-0.94%
$ 72,883 $ 7
Oct 22, 7 PM $ 0.609
+0.18%
$ 73,575 $ 7
Oct 22, 6 PM $ 0.607
-0.60%
$ 73,326 $ 7
Oct 22, 5 PM $ 0.611
-0.76%
$ 73,800 $ 10
Oct 22, 4 PM $ 0.616
-0.89%
$ 74,437 $ 10
Oct 22, 3 PM $ 0.621
+0.17%
$ 74,989 $ 10
Oct 22, 2 PM $ 0.619
-0.41%
$ 74,732 $ 10
Oct 22, 1 PM $ 0.621
+0.17%
$ 74,996 $ 10
Oct 22, 12 PM $ 0.62
+0.54%
$ 74,920 $ 10
Oct 22, 11 AM $ 0.618
+0.67%
$ 74,672 $ 10
Oct 22, 10 AM $ 0.615
-1.78%
$ 74,274 $ 10
Oct 22, 9 AM $ 0.628
+1.93%
$ 75,798 $ 10
Oct 22, 8 AM $ 0.616
+0.24%
$ 74,366 $ 10
Oct 22, 7 AM $ 0.614
+0.01%
$ 74,123 $ 14
Oct 22, 6 AM $ 0.615
+0.45%
$ 74,278 $ 10
Oct 22, 5 AM $ 0.613
-0.88%
$ 73,976 $ 10
Oct 22, 4 AM $ 0.619
+0.39%
$ 74,723 $ 10
Oct 22, 3 AM $ 0.615
-0.45%
$ 74,307 $ 10
Oct 22, 2 AM $ 0.617
+0.35%
$ 74,569 $ 10
Oct 22, 1 AM $ 0.615
+0.06%
$ 74,228 $ 10
Oct 22, 12 AM $ 0.614
-0.23%
$ 74,187 $ 10
Oct 21, 11 PM $ 0.615
-1.14%
$ 74,332 $ 10
Oct 21, 10 PM $ 0.623
-1.41%
$ 75,185 $ 10
Oct 21, 9 PM $ 0.631
-0.33%
$ 76,255 $ 11
Oct 21, 8 PM $ 0.632
-1.14%
$ 76,345 $ 11
Oct 21, 7 PM $ 0.641
+0.50%
$ 77,370 $ 11
Oct 21, 6 PM $ 0.637
-0.58%
$ 76,917 $ 11
Oct 21, 5 PM $ 0.641
-0.76%
$ 77,439 $ 7
Oct 21, 4 PM $ 0.649
+0.77%
$ 78,328 $ 11
Oct 21, 3 PM $ 0.644
+1.77%
$ 77,798 $ 11
Oct 21, 2 PM $ 0.632
+1.63%
$ 76,369 $ 10
Oct 21, 1 PM $ 0.623
-0.54%
$ 75,206 $ 10
Oct 21, 12 PM $ 0.626
+0.44%
$ 75,641 $ 14
Oct 21, 11 AM $ 0.624
+0.18%
$ 75,398 $ 41
Oct 21, 10 AM $ 0.622
+0.42%
$ 75,123 $ 41
Oct 21, 9 AM $ 0.62
+0.01%
$ 74,862 $ 63
Oct 21, 8 AM $ 0.617
-0.58%
$ 74,560 $ 63
Oct 21, 7 AM $ 0.619
-0.03%
$ 74,796 $ 59
Oct 21, 6 AM $ 0.62
+0.57%
$ 74,823 $ 59
Oct 21, 5 AM $ 0.617
+0.05%
$ 74,473 $ 59
Oct 21, 4 AM $ 0.617
-1.90%
$ 74,486 $ 59
Oct 21, 3 AM $ 0.629
-0.24%
$ 76,000 $ 60
Oct 21, 2 AM $ 0.63
-0.82%
$ 76,049 $ 60
Oct 21, 1 AM $ 0.636
+0.23%
$ 76,830 $ 61